台股 » 個股 » 全家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全家

(5903)
可現股當沖
  • 股價
    260.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.38%
  • 成交量
    3
  • 產業
    上櫃 貿易百貨
  • 266人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
全家 (5903)籌碼相關-國泰-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2021/09/1300.000261.00259.00018-0.08%
2021/09/100260.5000.00259.000190.10%
2021/08/270260.0000.00260.500210.09%
2021/08/260260.0000.00257.000220.17%
2021/08/2500.000.2262.00261.00-0.221-1.01%
2021/08/240261.0000.00260.500210.09%
2021/08/190.1259.0100.00257.000.1210.45%
2021/08/180.1261.5000.00260.500.1200.41%
2021/08/130264.0000.00263.000200.09%
2021/08/100261.8600.00260.500220.16%
2021/08/090.1263.9300.00262.000.1210.51%
2021/08/060265.0000.00266.000220.08%
2021/07/3000.000268.00269.00023-0.04%
2021/07/280265.0000.00265.500220.08%
2021/07/230266.0000.00265.500230.08%
2021/07/220264.0000.00266.000240.15%
2021/07/190.1264.9200.00262.000.1260.44%
2021/07/160.1263.8200.00264.500.1270.20%
2021/07/1500.000264.50263.00028-0.04%
2021/07/140263.000265.50264.500280.03%
2021/07/130264.0000.00263.000300.06%
2021/07/080265.5000.00266.000320.05%
2021/07/071263.0400.00263.001333.01%
2021/06/300263.0000.00262.000370.03%
2021/06/290263.8900.00261.500370.13%
2021/06/250266.000266.00265.00037-0.05%
2021/06/230262.5000.00262.500360.03%
2021/06/220262.0000.00260.500370.05%
2021/06/210.1260.4300.00260.000.1370.33%
2021/06/180263.6000.00257.500360.13%
2021/06/170265.0000.00265.000350.05%
2021/06/150266.0000.00265.500360.08%
2021/06/110266.0000.00265.500360.02%
2021/06/101265.5000.00265.501352.80%
2021/06/080266.5000.00269.000360.05%
2021/06/0300.000269.50269.00039-0.05%
2021/06/020268.0000.00267.000390.03%
2021/06/010267.0000.00266.000400.09%
2021/05/280266.0000.00265.000400.00%
2021/05/270266.5000.00264.000400.02%
2021/05/240267.5000.00265.500410.02%
2021/05/2100.000269.50268.00041-0.02%
2021/05/200267.5000.00267.500420.02%
2021/05/1900.000269.00267.00042-0.02%
2021/05/1700.000269.00269.00043-0.08%
2021/05/1400.000265.00266.00042-0.01%
2021/05/120264.0000.00264.000430.02%
2021/05/110266.0000.00264.000420.02%
2021/05/070265.0000.00265.500420.04%
2021/05/060265.5000.00263.000420.04%
2021/05/050265.1700.00263.500420.07%
2021/05/040.1265.4200.00263.500.1420.15%
2021/05/030267.500269.00265.50042-0.05%
2021/04/2800.000269.50267.50042-0.04%
2021/04/270268.5000.00268.000420.02%
2021/04/230268.6700.00268.500410.04%
2021/04/220268.5000.00268.500410.04%
2021/04/2100.000269.50268.50040-0.02%
2021/04/190267.3900.00268.500390.10%
2021/04/160267.001266.50266.00-139-2.49%
2021/04/140268.0000.00265.500370.03%
2021/04/130267.3300.00267.000370.03%
2021/04/120.1265.5000.00267.000.1350.14%
2021/04/090.1264.6600.00264.000.1340.16%
2021/04/060265.5000.00264.000330.11%
2021/03/310264.5000.00264.000320.06%
2021/03/3000.000266.25264.00031-0.06%
2021/03/250265.0000.00264.500310.06%
2021/03/2400.002264.00264.00-231-6.33%
2021/03/2300.000.1265.00264.00-0.131-0.16%
2021/03/220263.5000.00262.000300.09%
2021/03/190264.0000.00262.000300.03%
2021/03/160264.5000.00264.000300.03%
2021/03/150264.8200.00263.000300.09%
2021/03/0900.000261.50261.50027-0.07%
2021/03/080261.2500.00260.000270.13%
2021/03/040.1260.3200.00259.500.1260.21%
2021/03/030260.0000.00259.500260.07%
2021/02/260260.0000.00259.000260.14%
2021/02/243259.670.2260.94259.002.82610.50%
2021/02/230260.500.7260.42259.00-0.625-2.38%
2021/02/220.1260.350.1260.50259.00025-0.07%
2021/02/190260.0000.00258.500250.07%
2021/02/181258.5300.00258.501254.01%
2021/02/170259.0000.00258.500250.07%
2021/02/041258.5300.00258.501244.16%
2021/01/290261.5000.00260.000230.08%
2021/01/220261.5000.00260.000220.09%
2021/01/190261.5000.00260.500220.08%
2021/01/120263.5000.00262.000210.09%
2021/01/060263.0000.00263.500200.09%
2021/01/050264.0000.00262.500200.00%
2020/12/300261.0000.00263.000210.23%
2020/12/290262.0000.00260.000200.10%
2020/12/280263.0000.00262.000200.03%
2020/12/250263.0000.00262.000210.18%
2020/12/230262.0000.00261.500220.04%
2020/12/220262.5000.00262.000220.02%
2020/12/171262.0300.00262.001234.27%
2020/12/110264.0000.00262.000250.07%
2020/12/091262.5000.00262.501263.73%
2020/12/080263.5000.00262.000270.07%
2020/11/300267.5000.00266.000280.02%
2020/11/260268.1400.00267.000280.07%
2020/11/240268.0000.00268.500290.02%
2020/11/110265.5000.00264.000430.03%
2020/11/0400.000263.00261.50045-0.07%
2020/10/2900.000.1264.09260.50-0.148-0.10%
2020/10/260.1268.0000.00263.000.1480.10%
2020/10/130264.5000.00263.500540.06%
2020/09/300.1263.0000.00262.500.1710.07%
2020/09/230.2260.0000.00259.500.2730.27%
2020/09/140260.0000.00259.000760.04%
2020/09/110262.5000.00260.500740.01%
2020/09/0100.001271.50271.00-177-1.29%
2020/08/2100.001276.00280.00-178-1.27%
2020/08/1900.001270.00271.00-172-1.38%
2020/08/181255.5000.00257.501671.47%
2020/08/102249.5000.00249.002712.79%
2020/07/2900.001249.09252.00-170-1.43%
2020/07/1700.001263.50259.50-168-1.45%
2020/07/102264.0000.00268.002633.14%
2020/07/0900.001258.00262.00-158-1.71%
2020/07/071242.0000.00243.501531.87%
2020/06/1900.001242.00242.00-152-1.92%
2020/06/121234.502236.25238.50-165-1.53%
2020/06/1000.003244.33245.00-371-4.18%
2020/06/013242.5000.00242.503813.69%
2020/05/211240.000.2238.50238.500.8820.97%
2020/05/201241.501240.50242.500810.00%
2020/05/1900.001235.00240.00-179-1.25%
2020/05/182231.751231.00232.001771.29%
2020/05/1500.000233.50233.50077-0.02%
2019/10/0900.001218.00219.00-138-2.59%
2019/09/251218.0000.00218.001382.63%
2019/09/060219.5000.00218.500410.03%
2019/07/101225.0000.00225.001521.92%
2019/06/241228.0000.00228.001581.71%
2019/06/1300.001230.00232.00-162-1.61%
2019/06/121227.500230.00229.001801.22%
2019/05/230.1220.5000.00220.500.1870.11%
2019/05/0200.001223.00223.50-193-1.07%
2019/04/1900.001219.00219.00-197-1.02%
2019/03/291.1222.3600.00223.001.1921.19%
2019/03/210223.0000.00220.000880.02%
2018/12/0600.000212.50212.50090-0.01%
2018/11/161199.001202.00201.000980.00%
2018/11/151200.0000.00198.001981.01%
2018/09/171217.501219.00216.5001140.00%
2018/08/231197.0000.00196.5011060.94%
2018/08/2100.001194.00194.50-1107-0.93%
2018/08/171192.5000.00196.5011070.93%
2018/08/1600.001196.00194.50-1106-0.94%
2018/08/131194.5000.00194.5011090.92%
2018/07/1300.000.1188.00187.00-0.198-0.05%
2018/05/3100.000182.50182.00098-0.04%
2018/05/220181.0000.00181.000950.03%
2018/05/170181.0000.00179.000920.02%
2018/04/1600.001177.00177.00-178-1.28%
2018/03/231172.5000.00171.501651.52%
2017/11/0900.0010181.00181.00-1052-18.89%
2017/08/0810204.5000.00204.00101467.04%
全家 相關文章
全家 相關影音