南仁湖 (5905)-國泰-忠孝券商分點個股進出

台股 » 個股 » 南仁湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南仁湖

(5905)

可現股當沖

股價
12.20
漲跌
▲0.10
漲幅
+0.83%
成交量
1,015張
產業
上櫃觀光餐旅類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南仁湖 (5905)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0.1	12.15	0	0.00	12.10	0.1	586	0.01%
2024/04/22	0	11.75	0	0.00	11.60	0	558	0.01%
2024/04/19	11	11.65	0	0.00	11.65	11	557	1.98%
2024/04/16	0	11.90	0	0.00	11.80	0	550	0.00%
2024/04/11	0	12.20	0	0.00	12.10	0	532	0.00%
2024/04/09	0	11.95	0	0.00	12.00	0	513	0.00%
2024/04/08	29	12.03	3	11.85	11.95	26	518	5.01%
2024/04/03	2	11.95	0	0.00	11.95	2	529	0.38%
2024/04/02	0	0.00	4	12.00	11.95	-4	522	-0.77%
2024/03/29	0	0.00	1	12.05	12.10	-1	510	-0.20%
2024/03/28	5	12.14	1	12.10	12.10	4	510	0.78%
2024/03/20	1	12.10	0	0.00	12.05	1	502	0.20%
2024/03/14	0.1	12.20	0	0.00	12.10	0.1	493	0.02%
2024/03/05	2	12.20	0	0.00	12.20	2	448	0.45%
2024/03/01	0	12.40	0	0.00	12.45	0	435	0.00%
2024/02/16	0	12.15	0	0.00	12.10	0	530	0.01%
2024/01/22	0	0.00	0	12.20	12.10	0	597	0.00%
2024/01/12	1	12.25	0	0.00	12.30	1	600	0.17%
2024/01/08	0	12.60	0	0.00	12.65	0	593	0.00%
2024/01/02	0.1	12.90	0	0.00	12.80	0.1	615	0.01%
2023/12/28	1	12.45	0	0.00	12.45	1	594	0.17%
2023/12/27	0.1	12.49	0	0.00	12.50	0.1	594	0.02%
2023/12/26	0	12.55	0	0.00	12.55	0	596	0.00%
2023/12/25	0	12.50	0.4	12.46	12.40	-0.3	598	-0.05%
2023/12/21	0	12.55	0	0.00	12.45	0	600	0.00%
2023/12/19	0	0.00	3	12.51	12.40	-3	597	-0.50%
2023/12/15	3	12.70	0	0.00	12.55	3	598	0.50%
2023/12/13	0.2	12.70	0	0.00	12.60	0.2	597	0.03%
2023/12/11	0.1	12.80	0	0.00	12.80	0.1	602	0.02%
2023/12/08	0.2	12.80	0	0.00	12.75	0.2	607	0.03%
2023/12/07	0.2	12.90	0	0.00	12.75	0.2	614	0.03%
2023/11/07	0.3	13.30	0	0.00	13.15	0.3	572	0.05%
2023/10/30	0.1	12.90	0	0.00	12.95	0.1	530	0.02%
2023/10/24	0.1	12.40	0	0.00	12.30	0.1	532	0.01%
2023/10/12	0	12.20	0	0.00	12.20	0	645	0.01%
2023/10/11	0.1	12.50	0	0.00	12.15	0.1	650	0.01%
2023/10/05	0	0.00	0	12.50	12.50	0	708	0.00%
2023/08/23	0	12.00	0	0.00	11.75	0	2,348	0.00%
2023/08/21	0.1	11.95	0	0.00	11.80	0.1	2,506	0.00%
2023/08/18	0.3	12.01	0	0.00	11.85	0.3	2,940	0.01%
2023/08/17	0	0.00	0	11.95	12.05	0	3,173	0.00%
2023/08/14	2	12.05	0	12.15	11.90	2	3,198	0.06%
2023/08/10	0	0.00	4	12.25	12.20	-4	3,255	-0.12%
2023/08/09	0	12.55	0	0.00	12.40	0	3,316	0.00%
2023/07/28	0	12.75	0	0.00	12.70	0	3,322	0.00%
2023/07/27	0	12.90	0	0.00	12.75	0	3,322	0.00%
2023/07/26	0	0.00	0.1	12.85	12.70	-0.1	3,320	0.00%
2023/07/24	0	12.64	0	0.00	12.45	0	3,306	0.00%
2023/07/21	0	12.80	0	0.00	12.65	0	3,296	0.00%
2023/07/17	10	12.80	10	13.00	12.95	0	3,255	0.00%
2023/07/14	0	0.00	0	13.10	12.80	0	3,265	0.00%
2023/07/13	2	12.95	2	13.05	12.80	0	3,252	0.00%
2023/07/10	0	13.55	3	13.45	13.35	-3	3,207	-0.09%
2023/07/06	1	13.40	0.1	13.50	13.40	0.9	3,201	0.03%
2023/07/04	1	13.60	0	0.00	13.60	1	3,197	0.03%
2023/06/30	0	13.80	0	0.00	13.85	0	3,163	0.00%
2023/06/27	1	13.75	2.1	13.70	13.70	-1.1	3,128	-0.03%
2023/06/21	4	15.07	0	0.00	14.35	4	3,033	0.13%
2023/06/20	19.1	14.94	13	14.72	14.85	6.1	2,844	0.21%
2023/06/19	0.1	14.13	0.1	14.15	14.10	0	2,489	0.00%
2023/06/16	0	0.00	12	14.00	13.75	-12	2,385	-0.50%
2023/06/15	10	13.85	0	0.00	13.75	10	2,334	0.43%
2023/06/14	0	14.08	0	0.00	13.85	0	2,311	0.00%
2023/06/13	16	13.97	14.1	14.00	14.00	1.9	2,289	0.08%
2023/06/12	0.1	13.74	0	0.00	13.45	0.1	2,195	0.00%
2023/06/09	1	13.85	0	0.00	13.90	1	2,152	0.05%
2023/06/08	1.1	14.13	1	13.90	13.80	0.1	2,087	0.00%
2023/06/06	0	13.25	8	13.28	13.25	-8	1,866	-0.43%
2023/06/05	0	0.00	1	13.00	13.00	-1	1,847	-0.05%
2023/06/02	0	0.00	0.1	13.00	13.05	-0.1	1,866	0.00%
2023/06/01	0	13.15	0	0.00	13.10	0	1,876	0.00%
2023/05/31	1	13.30	0	0.00	13.20	1	1,885	0.05%
2023/05/26	36	13.05	37	13.05	13.00	-1	1,917	-0.05%
2023/05/25	1	13.35	3	13.53	13.35	-2	2,063	-0.10%
2023/05/24	11.1	13.52	30.1	14.02	14.05	-19	2,096	-0.90%
2023/05/23	31.2	13.49	1	13.45	13.45	30.2	1,682	1.80%
2023/05/18	1	12.35	0	0.00	12.35	1	1,665	0.06%
2023/05/17	0	0.00	1	12.45	12.35	-1	1,810	-0.06%
2023/05/16	1	12.25	0.1	12.40	12.35	1	1,844	0.05%
2023/05/15	0	12.65	5.4	12.31	12.40	-5.3	1,789	-0.30%
2023/05/12	5	11.95	0	0.00	12.00	5	1,729	0.29%
2023/05/10	0	0.00	0	12.10	11.95	0	1,730	0.00%
2023/05/08	0	11.95	0	0.00	11.90	0	1,763	0.00%
2023/05/03	0.1	11.95	0	0.00	11.85	0.1	1,775	0.01%
2023/05/02	0	0.00	1	11.80	11.85	-1	1,786	-0.06%
2023/04/24	0.2	11.80	0	0.00	11.70	0.2	1,865	0.01%
2023/04/21	0.2	12.00	0	0.00	11.70	0.2	1,887	0.01%
2023/04/20	0	0.00	2	11.90	11.90	-2	1,949	-0.10%
2023/04/19	0	0.00	0.1	12.30	12.15	-0.1	1,964	0.00%
2023/04/18	0.2	12.20	0	0.00	12.00	0.2	2,033	0.01%
2023/04/14	0.1	12.20	0	0.00	11.95	0.1	2,170	0.00%
2023/04/13	0	12.00	0	0.00	12.00	0	2,160	0.00%
2023/04/12	0	12.15	0	0.00	12.00	0	2,160	0.00%
2023/04/11	0	12.05	0	0.00	12.00	0	2,179	0.00%
2023/04/10	1	12.20	1	11.90	12.15	0	2,212	0.00%
2023/04/07	0	11.90	0	0.00	11.85	0	2,203	0.00%
2023/04/06	0	12.15	0	0.00	11.90	0	2,217	0.00%
2023/03/31	0.1	12.16	0	0.00	11.95	0.1	2,211	0.00%
2023/03/29	0.1	12.20	0	0.00	12.00	0.1	2,203	0.01%
2023/03/24	1	12.15	0	0.00	12.10	1	2,201	0.05%
2023/03/23	0	12.25	0	0.00	12.20	0	2,209	0.00%
2023/03/21	0	0.00	14	12.19	12.05	-14	2,208	-0.63%
2023/03/16	0	12.05	0	0.00	11.75	0	2,215	0.00%
2023/03/14	0	12.60	0	0.00	12.25	0	2,191	0.00%
2023/03/10	0.3	12.90	0	0.00	12.80	0.3	2,162	0.01%
2023/03/09	0.3	13.25	0	0.00	13.15	0.3	2,143	0.01%
2023/03/07	0.3	13.40	0	0.00	13.40	0.3	2,139	0.01%
2023/03/06	0.3	13.50	2	13.55	13.50	-1.7	2,118	-0.08%
2023/03/02	1	13.70	3	13.27	13.25	-2	2,057	-0.10%
2023/03/01	1	13.05	3.1	13.07	13.05	-2.1	2,007	-0.10%
2023/02/24	5	13.39	1.1	13.20	13.30	4	1,981	0.20%
2023/02/23	1.1	13.70	10	13.43	13.65	-8.9	1,927	-0.46%
2023/02/22	0.1	13.23	0.1	13.40	13.50	0	1,735	0.00%
2023/02/21	0.1	12.90	0.1	12.90	12.90	0	1,595	0.00%
2023/02/20	1.1	12.83	2	12.90	12.90	-0.9	1,576	-0.06%
2023/02/17	2	12.73	2.1	12.81	13.00	-0.1	1,505	-0.01%
2023/02/16	2.1	12.83	4	13.05	12.85	-1.9	1,440	-0.13%
2023/02/15	26	12.73	22	13.02	12.85	4	1,336	0.30%
2023/02/14	0	0.00	5	12.30	12.35	-5	1,179	-0.42%
2023/02/13	2	12.20	1	12.15	12.10	1	1,137	0.09%
2023/02/10	7	12.08	13	12.06	12.10	-6	1,122	-0.53%
2023/02/09	6	12.11	3	12.05	12.05	3	1,116	0.27%
2023/02/08	12	12.10	0	0.00	12.05	12	1,112	1.08%
2023/02/07	17	12.30	13	12.25	12.20	4	1,103	0.36%
2023/02/03	0	0.00	0	12.10	12.10	0	1,066	0.00%
2023/02/01	0	0.00	1	12.20	12.10	-1	1,042	-0.10%
2023/01/30	0	0.00	71.1	12.10	12.05	-71.1	1,017	-6.98%
2023/01/17	0	12.65	1	12.40	12.45	-1	989	-0.10%
2023/01/16	0	0.00	3	12.27	12.25	-3	966	-0.31%
2023/01/13	0.1	12.45	1	12.40	12.40	-0.9	953	-0.09%
2023/01/12	0	0.00	5	12.40	12.45	-5	948	-0.53%
2023/01/11	0	0.00	5	12.55	12.50	-5	935	-0.53%
2023/01/10	34	12.60	25	12.69	12.60	9	913	0.99%
2023/01/06	1	12.45	1	12.50	12.50	0	828	0.00%
2023/01/05	5	12.70	6.2	12.41	12.50	-1.2	779	-0.15%
2023/01/04	6	12.25	0	0.00	12.40	6	670	0.89%
2022/12/30	5	12.10	0	0.00	12.05	5	698	0.72%
2022/12/29	5	12.15	0	0.00	12.05	5	701	0.71%
2022/12/28	70	12.24	12	12.25	12.20	58	716	8.10%
2022/12/26	0	0.00	1	12.10	12.05	-1	851	-0.12%
2022/12/22	0	11.60	0	0.00	11.65	0	861	0.00%
2022/12/16	0	12.00	0	0.00	11.90	0	902	0.00%
2022/12/09	0.2	12.30	0	0.00	12.00	0.2	902	0.02%
2022/12/07	0	0.00	1	11.90	12.00	-1	873	-0.11%
2022/12/02	0	0.00	2	11.95	11.95	-2	839	-0.24%
2022/12/01	0	0.00	1	12.00	11.95	-1	838	-0.12%
2022/11/29	2	11.98	2	11.85	11.85	0	822	0.00%
2022/11/28	0	0.00	6	11.67	11.70	-6	806	-0.74%
2022/11/23	0.1	11.55	1.3	11.50	11.50	-1.3	817	-0.15%
2022/11/18	7	11.94	2	12.00	11.80	5	845	0.59%
2022/11/07	0.1	11.55	0	0.00	11.50	0.1	835	0.01%
2022/10/27	0.1	11.30	0	0.00	11.00	0.1	848	0.01%
2022/10/26	0	0.00	2	10.85	10.85	-2	856	-0.23%
2022/10/13	0	11.00	4	11.15	11.05	-4	963	-0.42%
2022/10/12	2	11.75	1	11.75	11.60	1	986	0.10%
2022/10/11	0	0.00	1.6	12.00	11.80	-1.6	1,031	-0.16%
2022/10/07	1.2	12.60	5.2	12.72	12.55	-4	1,008	-0.40%
2022/10/06	4	12.60	0	12.45	12.70	4	977	0.41%
2022/10/05	18.2	12.45	17	12.85	12.45	1.2	968	0.12%
2022/10/04	6.3	12.79	0	0.00	12.85	6.3	942	0.67%
2022/10/03	2	13.15	4.1	13.11	13.05	-2.1	883	-0.23%
2022/09/30	1	11.70	0	0.00	12.05	1	762	0.13%
2022/09/28	0	11.55	0	0.00	11.40	0	754	0.01%
2022/09/27	1	11.75	0	0.00	11.70	1	749	0.13%
2022/09/26	0.2	11.90	0	0.00	11.80	0.2	746	0.03%
2022/09/23	0.2	12.50	0	0.00	12.25	0.2	740	0.03%
2022/09/22	2	12.53	1	12.30	12.25	1	721	0.14%
2022/09/21	2	12.10	0	0.00	12.05	2	700	0.29%
2022/09/20	1	12.05	1	12.05	12.00	0	700	0.00%
2022/09/19	1	12.09	2	12.00	11.90	-1	705	-0.14%
2022/09/16	0.1	12.15	0	0.00	12.05	0.1	702	0.01%
2022/09/14	1	11.95	1	11.95	11.90	0	709	0.00%
2022/09/12	1	12.10	1	12.05	12.05	0	722	0.00%
2022/09/08	4	11.85	4	11.85	11.95	0	723	0.00%
2022/09/07	0.1	11.85	7	11.73	11.75	-6.9	724	-0.95%
2022/09/06	2.2	12.20	9	11.94	11.90	-6.8	725	-0.94%
2022/09/05	0.1	12.15	0	0.00	12.05	0.1	729	0.01%
2022/09/02	0.2	12.30	0	0.00	12.15	0.2	738	0.03%
2022/09/01	0.3	12.32	1	12.25	12.20	-0.8	740	-0.10%
2022/08/31	2.3	12.29	0	0.00	12.30	2.3	742	0.31%
2022/08/29	4	12.35	0	0.00	12.20	4	794	0.50%
2022/08/26	0	0.00	3	12.50	12.50	-3	844	-0.36%
2022/08/22	6	12.13	0	0.00	12.05	6	850	0.71%
2022/08/19	9.1	12.03	0.5	12.10	12.00	8.6	846	1.02%
2022/08/11	0	11.80	0	0.00	11.75	0	828	0.00%
2022/08/03	0.1	11.70	1	11.55	11.45	-0.9	842	-0.10%
2022/07/28	0	0.00	10	12.05	12.05	-10	824	-1.21%
2022/07/26	0.2	12.20	1	12.25	12.15	-0.8	811	-0.10%
2022/07/22	0.1	11.75	2	11.78	11.75	-1.9	774	-0.25%
2022/07/21	0	0.00	5	11.80	11.85	-5	765	-0.65%
2022/07/19	14	12.64	0	0.00	12.35	14	705	1.99%
2022/07/07	0	0.00	1	11.60	11.55	-1	566	-0.18%
2022/07/05	0	11.85	0	0.00	11.95	0	558	0.00%
2022/06/30	0	0.00	1	12.15	12.05	-1	556	-0.18%
2022/06/28	0.1	12.50	5	12.49	12.50	-4.9	561	-0.87%
2022/06/27	6	12.60	0	0.00	12.65	6	562	1.07%
2022/06/24	0.1	12.50	0	0.00	12.40	0.1	563	0.01%
2022/06/23	2	12.25	2	12.30	12.25	0	568	0.00%
2022/06/09	0	0.00	2	13.95	13.85	-2	550	-0.36%
2022/06/08	0.1	13.85	0	0.00	14.00	0.1	549	0.02%
2022/06/07	0.1	14.10	0	0.00	14.00	0.1	554	0.02%
2022/06/06	2	14.45	0	0.00	14.30	2	503	0.40%
2022/06/02	0.1	13.90	0	0.00	13.70	0.1	453	0.02%
2022/05/25	0	0.00	1	12.50	12.35	-1	526	-0.19%
2022/05/19	0.1	12.22	0	0.00	12.00	0.1	700	0.01%
2022/05/18	0	12.25	0	0.00	12.30	0	806	0.00%
2022/05/17	0	0.00	2	12.00	12.00	-2	961	-0.21%
2022/05/16	0.1	11.90	0	0.00	12.00	0.1	1,011	0.00%
2022/05/12	0.3	12.21	0	0.00	11.75	0.3	1,060	0.03%
2022/05/11	0	12.35	0	0.00	12.20	0	1,052	0.00%
2022/05/09	0	0.00	1	12.90	12.80	-1	1,048	-0.10%
2022/04/26	0.1	13.50	0	0.00	13.35	0.1	1,208	0.01%
2022/04/25	0.1	13.75	22	13.53	13.50	-21.9	1,204	-1.82%
2022/04/21	0	13.80	0	0.00	13.75	0	1,210	0.00%
2022/04/18	0.1	13.90	0	0.00	13.65	0.1	1,217	0.01%
2022/04/13	1	14.10	1	14.00	14.00	0	1,227	0.00%
2022/04/12	0.1	13.76	0	0.00	13.65	0.1	1,217	0.01%
2022/04/11	1	13.95	0	0.00	13.65	1	1,219	0.08%
2022/04/07	3	13.87	6	13.89	13.75	-3	1,240	-0.24%
2022/03/28	0.1	14.00	0	0.00	13.95	0.1	1,228	0.01%
2022/03/22	0	0.00	1	14.15	14.10	-1	1,230	-0.08%
2022/03/21	1	14.15	0	0.00	14.10	1	1,236	0.08%
2022/03/15	0	14.00	0	0.00	13.85	0	1,254	0.00%
2022/03/11	2	14.05	0	0.00	14.05	2	1,260	0.16%
2022/03/08	0	0.00	6	13.90	13.85	-6	1,249	-0.48%
2022/03/01	0	0.00	1	15.00	14.80	-1	1,255	-0.08%
2022/02/25	1	14.90	0	0.00	14.90	1	1,243	0.08%
2022/02/23	0	0.00	1	14.70	14.85	-1	1,124	-0.09%
2022/02/21	1	15.20	0	0.00	15.05	1	1,116	0.09%
2022/02/18	0	0.00	3	15.40	15.45	-3	1,099	-0.27%
2022/02/17	3	15.60	9	15.03	15.60	-6	1,014	-0.59%
2022/02/16	0	0.00	5	14.65	14.65	-5	875	-0.57%
2022/02/15	12	14.82	0	0.00	14.75	12	839	1.43%
2022/02/09	0	0.00	2	14.30	14.25	-2	881	-0.23%
2022/01/26	0	0.00	2	14.10	13.90	-2	958	-0.21%
2022/01/24	0.2	14.29	0	0.00	14.20	0.2	970	0.02%
2022/01/21	1	14.50	0	0.00	14.55	1	964	0.10%
2022/01/20	3	14.73	1	14.90	14.90	2	956	0.21%
2022/01/11	0.1	14.05	0	0.00	14.15	0.1	1,003	0.01%
2021/12/27	0	0.00	0	14.40	14.40	0	2,328	0.00%
2021/12/22	0	0.00	1	14.20	14.20	-1	2,705	-0.04%
2021/12/03	0	0.00	1	14.10	14.10	-1	3,571	-0.03%
2021/11/29	0	0.00	1	13.90	13.80	-1	3,739	-0.03%
2021/11/26	2	14.25	2	14.15	14.15	0	3,759	0.00%
2021/11/24	0	0.00	1	14.60	14.65	-1	4,008	-0.02%
2021/11/19	1	14.90	0	0.00	14.75	1	4,173	0.02%
2021/11/16	0.5	14.70	0	0.00	14.70	0.5	4,169	0.01%
2021/11/10	2	15.00	0	0.00	15.05	2	4,242	0.05%
2021/11/09	2	15.10	0	0.00	15.15	2	4,245	0.05%
2021/11/08	4	15.55	0	0.00	15.55	4	4,218	0.09%
2021/11/04	2	15.45	0	0.00	15.50	2	4,276	0.05%
2021/10/27	0	0.00	1	15.00	15.00	-1	4,481	-0.02%
2021/10/26	0	0.00	5	15.10	15.10	-5	4,510	-0.11%
2021/10/25	2	15.60	0	0.00	15.40	2	4,535	0.04%
2021/10/22	2	15.55	0	0.00	15.50	2	4,702	0.04%
2021/10/20	1	15.65	1	15.75	15.95	0	5,194	0.00%
2021/10/18	2	15.35	0	0.00	15.35	2	5,650	0.04%
2021/10/14	5	16.06	0	0.00	15.70	5	6,395	0.08%
2021/10/13	6	16.20	0	0.00	15.95	6	6,591	0.09%
2021/10/12	18	17.02	0	0.00	16.65	18	6,611	0.27%
2021/10/08	33	17.82	32	17.66	17.60	1	6,614	0.02%
2021/10/07	48	17.24	47	17.42	18.00	1	6,512	0.02%
2021/10/06	1	16.40	0	0.00	16.90	1	6,138	0.02%
2021/10/05	8	17.03	7	16.82	16.75	1	6,139	0.02%
2021/10/04	6	16.83	2	16.90	16.90	4	6,059	0.07%
2021/10/01	5	16.45	0	0.00	16.10	5	5,951	0.08%
2021/09/30	6	16.88	2	17.00	17.10	4	6,216	0.06%
2021/09/29	2	16.75	0	0.00	16.80	2	6,197	0.03%
2021/09/27	1	16.20	0	0.00	15.90	1	5,850	0.02%
2021/09/16	1	16.75	3	16.57	16.80	-2	5,559	-0.04%
2021/09/08	1	14.50	0	0.00	14.50	1	5,318	0.02%
2021/09/03	1	16.15	2	16.65	16.10	-1	5,282	-0.02%
2021/09/02	1	16.95	1	17.10	16.55	0	5,263	0.00%
2021/08/31	13	16.70	0	0.00	17.00	13	5,157	0.25%
2021/08/30	1	17.30	14	16.98	17.15	-13	5,133	-0.25%
2021/08/27	2	15.98	2	16.35	16.35	0	4,954	0.00%
2021/08/26	1	14.90	0	0.00	14.90	1	4,884	0.02%
2021/08/25	1	15.10	1	15.40	15.40	0	4,908	0.00%
2021/08/18	0	14.90	0	0.00	14.80	0	4,979	0.00%
2021/08/17	0	0.00	20	14.43	14.35	-20	4,967	-0.40%
2021/08/16	1	14.90	0	0.00	14.90	1	4,975	0.02%
2021/08/11	0	0.00	16	15.75	15.50	-16	5,101	-0.31%
2021/08/10	0	0.00	1	16.00	16.00	-1	5,071	-0.02%
2021/08/06	2	16.30	5	16.32	16.30	-3	5,095	-0.06%
2021/08/05	0	0.00	20	16.60	16.55	-20	5,111	-0.39%
2021/08/03	1	17.80	0	0.00	17.65	1	5,141	0.02%
2021/08/02	2	17.75	4	18.10	18.00	-2	5,095	-0.04%
2021/07/28	0	0.00	0.1	18.10	18.50	-0.1	5,028	0.00%
2021/07/27	47.1	19.84	36	20.16	18.75	11.1	4,915	0.23%
2021/07/26	2	18.80	2	18.90	19.30	0	4,613	0.00%
2021/07/23	1	19.00	4	19.04	19.10	-3	4,501	-0.07%
2021/07/22	7	18.99	4	18.53	19.30	3	4,292	0.07%
2021/07/21	75	18.90	22.1	18.31	18.05	52.9	4,060	1.30%
2021/07/20	23.1	17.80	9.5	17.94	18.00	13.6	3,715	0.37%
2021/07/19	5.1	16.37	1.1	16.40	16.40	4	3,389	0.12%
2021/07/16	0	0.00	0.1	15.40	14.95	-0.1	3,241	0.00%
2021/07/14	5.1	14.74	5	14.20	14.40	0.1	3,158	0.00%
2021/07/13	0	0.00	8	13.87	13.70	-8	3,187	-0.25%
2021/07/09	0.3	14.35	0	0.00	14.50	0.3	3,161	0.01%
2021/07/08	4	13.85	35	14.30	14.15	-31	3,071	-1.01%
2021/07/07	44	14.26	11	14.24	14.60	33	2,907	1.14%
2021/07/06	2	13.63	1	13.60	13.30	1	2,571	0.04%
2021/06/28	1	12.90	0	0.00	12.85	1	2,666	0.04%
2021/06/24	0	0.00	2	13.15	13.05	-2	2,719	-0.07%
2021/06/23	5	13.17	1	12.90	13.15	4	2,722	0.15%
2021/06/21	1	13.35	0	0.00	13.50	1	2,680	0.04%
2021/06/17	0	0.00	11	12.43	12.60	-11	2,668	-0.41%
2021/06/11	1	13.00	10	13.05	12.80	-9	2,688	-0.33%
2021/06/10	2	13.23	0	0.00	13.25	2	2,709	0.07%
2021/06/07	0	0.00	13	13.55	13.55	-13	2,771	-0.47%
2021/06/02	6	14.16	6	13.75	14.05	0	2,755	0.00%
2021/06/01	6	13.98	2	13.58	14.00	4	2,699	0.15%
2021/05/27	0	0.00	1	12.95	12.85	-1	2,600	-0.04%
2021/05/24	2	12.95	0	0.00	13.05	2	2,661	0.08%
2021/05/21	1	13.30	0	0.00	13.05	1	2,666	0.04%
2021/05/20	12	12.80	0	0.00	12.15	12	2,656	0.45%
2021/05/17	5	10.45	5	10.10	10.15	0	2,632	0.00%
2021/05/13	5	11.45	10	10.85	11.25	-5	2,741	-0.18%
2021/05/11	15	13.33	0	0.00	13.25	15	2,677	0.56%
2021/05/04	0	0.00	2	13.05	12.55	-2	2,545	-0.08%
2021/04/28	2	13.10	0	0.00	13.50	2	2,396	0.08%
2021/04/22	1	13.05	46	12.84	12.80	-45	2,242	-2.01%
2021/04/21	1	12.90	40	12.98	12.80	-39	2,163	-1.80%
2021/04/20	19	12.73	22	13.09	12.70	-3	2,122	-0.14%
2021/04/19	50	12.80	0	0.00	12.85	50	2,066	2.42%
2021/04/16	1	12.35	0	0.00	12.15	1	1,984	0.05%
2021/04/15	25	11.92	0	0.00	12.20	25	1,967	1.27%
2021/04/14	10	11.80	0	0.00	11.75	10	1,935	0.52%
2021/04/13	6	11.85	0	0.00	11.85	6	1,930	0.31%
2021/04/12	1	11.95	3	11.88	11.90	-2	1,924	-0.10%
2021/04/09	2	11.80	0	0.00	11.75	2	1,952	0.10%
2021/04/01	0.1	12.25	0	0.00	12.10	0.1	1,853	0.00%
2021/03/29	0	0.00	2	11.85	11.75	-2	1,750	-0.11%
2021/03/22	1	12.00	1	12.00	12.00	0	1,757	0.00%
2021/03/18	0	11.65	0	0.00	11.70	0	1,727	0.00%
2021/03/15	3	11.75	0	0.00	11.85	3	1,707	0.18%
2021/03/08	0	0.00	0.1	10.95	10.95	-0.1	1,811	0.00%
2021/03/03	0	0.00	1	11.00	11.15	-1	2,380	-0.04%
2021/02/26	0	0.00	1	11.10	11.25	-1	2,431	-0.04%
2021/02/25	0	0.00	19	10.90	11.30	-19	2,403	-0.79%
2021/02/24	19.1	10.85	0	0.00	10.80	19.1	2,357	0.81%
2021/02/23	2	10.95	2	11.00	10.95	0	2,326	0.00%
2021/02/05	1	11.15	0	0.00	10.80	1	2,201	0.05%
2021/01/15	0.3	9.90	0	0.00	9.99	0.3	1,924	0.02%
2020/12/31	0	0.00	0	10.00	10.20	0	1,804	0.00%
2020/12/15	1	10.25	0	0.00	10.10	1	1,956	0.05%
2020/12/08	0	0.00	6	10.60	10.65	-6	1,909	-0.31%
2020/12/02	0.2	11.05	4	11.30	11.15	-3.8	1,766	-0.22%
2020/12/01	4	12.15	9	12.17	11.65	-5	1,673	-0.30%
2020/11/30	10	11.50	6	11.60	11.60	4	1,338	0.30%
2020/11/26	2	10.20	0	0.00	10.35	2	1,084	0.18%
2020/11/11	6	10.00	0	0.00	9.80	6	897	0.67%
2020/11/10	10	9.98	10	9.99	9.95	0	867	0.00%
2020/10/05	2	9.86	5	9.91	10.00	-3	1,031	-0.29%
2020/09/30	3	10.60	2	10.23	10.20	1	1,051	0.10%
2020/09/29	0	0.00	30	9.99	10.05	-30	861	-3.48%
2020/08/20	0	0.00	3	9.38	9.29	-3	2,042	-0.15%
2020/08/05	0	0.00	3	10.00	10.00	-3	2,219	-0.14%
2020/07/27	1	9.99	0	0.00	9.82	1	2,264	0.04%
2020/07/14	0	0.00	2	11.10	10.95	-2	2,154	-0.09%
2020/07/13	2	11.05	0	0.00	11.05	2	2,146	0.09%
2020/07/08	1	11.00	0	0.00	11.15	1	2,077	0.05%
2020/07/01	3	11.65	0	0.00	11.65	3	2,019	0.15%
2020/06/11	1	11.85	10	11.65	11.70	-9	1,893	-0.48%
2020/06/09	2	12.20	0	0.00	12.15	2	1,865	0.11%
2020/06/08	0	0.00	42	12.46	12.55	-42	1,836	-2.29%
2020/06/03	2	11.80	0	0.00	11.80	2	1,714	0.12%
2020/06/02	0	0.00	2	12.13	12.00	-2	1,687	-0.12%
2020/06/01	2	11.80	0	0.00	11.80	2	1,613	0.12%
2020/05/29	0	0.00	40	11.12	11.60	-40	1,575	-2.54%
2020/05/28	6	11.49	1	11.80	11.20	5	1,523	0.33%
2020/05/27	40	11.05	1	11.35	11.35	39	1,348	2.89%
2020/05/25	1	9.80	0	0.00	9.90	1	1,220	0.08%
2020/05/22	0	0.00	40	9.19	9.22	-40	1,197	-3.34%
2020/05/20	40	9.59	0	0.00	9.49	40	1,253	3.19%
2020/05/15	0	0.00	40	9.53	9.55	-40	1,268	-3.15%
2020/04/28	40	8.48	0	0.00	8.45	40	1,426	2.80%
2020/04/22	0	0.00	15	8.15	8.15	-15	1,725	-0.87%
2020/04/21	0	0.00	50	8.36	8.20	-50	1,742	-2.87%
2020/04/10	10	8.00	0	0.00	7.97	10	1,907	0.52%
2020/04/08	10	7.80	0	0.00	7.77	10	1,914	0.52%
2020/04/07	20	7.36	0	0.00	7.54	20	1,915	1.04%
2020/03/18	10	7.04	1	7.14	7.59	9	2,103	0.43%
2020/03/10	1	8.69	0	0.00	8.60	1	2,329	0.04%
2020/03/06	0	0.00	0.3	9.62	9.42	-0.3	2,309	-0.01%
2020/03/04	1	9.65	0	0.00	9.16	1	2,418	0.04%
2020/02/24	21	10.06	0	0.00	10.05	21	2,972	0.71%
2020/02/13	25	11.20	1	11.70	11.70	24	3,659	0.66%
2020/01/20	0	0.00	1	13.35	13.10	-1	4,083	-0.02%
2020/01/16	0	0.00	1	13.80	13.65	-1	3,898	-0.03%
2020/01/14	1	13.95	1	13.75	13.75	0	4,093	0.00%
2019/12/31	30	13.95	0	0.00	13.90	30	4,110	0.73%
2019/12/25	0	0.00	1	14.75	14.75	-1	4,174	-0.02%
2019/12/24	0	0.00	1	15.00	14.75	-1	4,176	-0.02%
2019/12/23	1	15.05	0	0.00	14.90	1	4,174	0.02%
2019/12/19	0	0.00	49	15.72	15.55	-49	4,147	-1.18%
2019/12/18	50	15.30	0	0.00	15.45	50	4,052	1.23%
2019/12/17	0	0.00	21	15.24	15.05	-21	4,031	-0.52%
2019/12/13	20	14.70	0	0.00	14.70	20	3,963	0.50%
2019/12/09	0.3	15.30	1	16.00	15.30	-0.7	3,830	-0.02%
2019/12/06	0	0.00	6	15.69	15.60	-6	3,763	-0.16%
2019/11/29	3	15.00	0	0.00	15.10	3	3,390	0.09%
2019/11/28	0	0.00	1	15.10	15.05	-1	3,305	-0.03%
2019/11/26	0	0.00	1	13.95	13.85	-1	3,175	-0.03%
2019/11/21	1	13.70	0	0.00	13.85	1	2,901	0.03%
2019/11/18	0	0.00	5	14.50	14.15	-5	2,507	-0.20%
2019/11/14	0	0.00	1	15.85	14.85	-1	2,313	-0.04%
2019/11/13	10	15.80	0	0.00	15.85	10	2,139	0.47%
2019/11/12	1	14.85	0	0.00	15.05	1	1,984	0.05%
2019/11/05	5	13.90	0	0.00	13.95	5	1,667	0.30%
2019/11/04	0	0.00	9	13.92	14.00	-9	1,572	-0.57%
2019/11/01	0	0.00	30	13.13	13.15	-30	1,447	-2.07%
2019/10/31	11	12.78	127	13.02	13.05	-116	1,391	-8.34%	大賣/鉅額交易
2019/10/30	64	12.35	1	11.95	12.50	63	1,329	4.74%
2019/10/29	1	12.20	0	0.00	12.05	1	1,277	0.08%
2019/10/28	0	0.00	5	12.27	12.20	-5	1,253	-0.40%
2019/10/23	0	0.00	100	11.90	12.05	-100	1,230	-8.13%
2019/10/22	0	0.00	45	11.20	11.25	-45	1,103	-4.08%
2019/10/21	33	10.37	31	10.56	11.05	2	1,024	0.20%
2019/10/18	65	9.83	0	0.00	10.05	65	938	6.93%
2019/10/16	0	0.00	20	9.63	9.67	-20	926	-2.16%
2019/10/09	0	0.00	2	9.49	9.76	-2	874	-0.23%
2019/10/07	2	9.41	0	0.00	9.50	2	843	0.24%
2019/10/04	54	9.43	0	0.00	9.40	54	805	6.70%
2019/10/03	66	9.50	20	9.55	9.55	46	770	5.97%
2019/10/02	40	9.49	0	0.00	9.55	40	754	5.30%
2019/09/23	10	8.55	0	0.00	8.43	10	692	1.44%
2019/08/28	0	0.00	7	8.00	8.05	-7	905	-0.77%
2019/08/21	2	8.29	60	8.24	8.26	-58	941	-6.16%
2019/08/20	0	0.00	3	8.71	8.65	-3	953	-0.31%
2019/08/19	5	8.61	0	0.00	8.64	5	957	0.52%
2019/08/14	1	8.73	0	0.00	8.70	1	1,006	0.10%
2019/08/12	0	0.00	55	8.73	8.88	-55	1,010	-5.44%
2019/08/08	20	9.04	235	8.74	8.67	-215	1,005	-21.39%	大賣/鉅額交易
2019/08/01	55	9.35	0	0.00	9.37	55	973	5.65%
2019/07/31	7	9.78	0	0.00	9.82	7	937	0.75%
2019/07/30	5	9.82	0	0.00	9.81	5	930	0.54%
2019/07/29	113	10.17	0	0.00	9.90	113	916	12.33%	大買/鉅額交易
2019/07/26	86	9.79	1	9.81	9.84	85	865	9.82%
2019/07/25	80	9.34	0	0.00	9.40	80	817	9.78%
2019/07/15	5	8.40	0	0.00	8.40	5	693	0.72%
2019/07/12	14	8.44	0	0.00	8.43	14	693	2.02%
2019/07/11	5	8.42	0	0.00	8.42	5	695	0.72%
2019/07/04	10	8.45	0	0.00	8.42	10	673	1.49%
2019/06/19	0	0.00	3	8.95	8.88	-3	635	-0.47%
2019/06/06	0	0.00	1	8.55	8.48	-1	499	-0.20%
2019/05/06	0	0.00	30	7.64	7.66	-30	335	-8.95%
2018/11/26	30	7.38	0	0.00	7.19	30	281	10.67%
2018/07/04	1	7.70	0	0.00	7.68	1	274	0.36%
2018/06/21	0	0.00	30	7.78	7.77	-30	348	-8.60%
2018/06/20	0	0.00	8	7.77	7.77	-8	353	-2.27%
2018/04/03	1	8.16	0	0.00	8.10	1	568	0.18%
2018/01/19	8	8.46	0	0.00	8.47	8	412	1.94%
2018/01/18	30	8.29	0	0.00	8.36	30	362	8.27%