• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)
可現股當沖
  • 股價
    25.80
  • 漲跌
    ▲0.10
  • 漲幅
    +0.39%
  • 成交量
    2,346張
  • 產業
    上市 金融類股

  • 379人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
群益證 (6005)籌碼相關－國泰-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/032525.52626.52727.52828.5May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

國泰-忠孝 券商分點個股進出

國泰-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/0200.00126.0025.80-18,388-0.01%
2025/04/0100.001.125.6925.70-1.18,631-0.01%
2025/03/3100.00225.3025.35-28,882-0.02%
2025/03/2800.00126.3526.00-19,083-0.01%
2025/03/26126.7500.0026.8519,6310.01%
2025/03/2500.00126.8026.60-19,890-0.01%
2025/03/24026.50026.6526.55010,1170.00%
2025/03/21126.6000.0026.40110,1840.01%
2025/03/19227.2500.0026.50210,2180.02%
2025/03/18027.6300.0027.65010,1620.00%
2025/03/175.127.451027.3027.65-4.910,130-0.05%
2025/03/14527.751227.5527.85-710,093-0.07%
2025/03/13127.3000.0027.2519,9870.01%
2025/03/12026.9000.0027.3509,9640.00%
2025/03/1100.002.126.9427.00-2.19,959-0.02%
2025/03/10126.60227.3027.10-19,983-0.01%
2025/03/070.127.1500.0027.100.110,0380.00%
2025/03/0600.001.127.1527.10-1.110,288-0.01%
2025/03/0500.000.227.0527.25-0.210,4030.00%
2025/03/041.126.4600.0026.951.110,4920.01%
2025/03/0300.000.426.7526.90-0.410,5250.00%
2025/02/252.127.3300.0027.502.110,6010.02%
2025/02/24127.703.327.9327.80-2.310,626-0.02%
2025/02/201.127.4000.0027.401.110,6800.01%
2025/02/190.227.603.227.8527.90-310,709-0.03%
2025/02/180.126.8500.0027.400.110,6620.00%
2025/02/1700.00627.0226.85-610,662-0.06%
2025/02/140.126.301126.4026.55-10.910,601-0.10%
2025/02/1200.00126.2025.90-110,589-0.01%
2025/02/11026.1000.0026.20010,6130.00%
2025/02/0700.00226.4026.15-210,645-0.02%
2025/02/06126.406.726.3326.50-5.710,663-0.05%
2025/02/04025.450.425.7525.45-0.410,6540.00%
2025/02/0300.00626.0626.00-610,617-0.06%
2025/01/220.325.73225.8525.85-1.710,584-0.02%
2025/01/202.125.2700.0025.102.110,5160.02%
2025/01/17225.40625.3025.40-410,476-0.04%
2025/01/1628.625.99225.9525.5526.610,4830.25%
2025/01/154.427.071727.2726.15-12.610,376-0.12%
2025/01/140.128.151028.2328.25-9.910,236-0.10%
2025/01/131.227.2311.627.7527.90-10.410,045-0.10%
2025/01/10426.7023.927.4927.80-19.99,727-0.20%
2025/01/0917.426.922826.4426.65-10.69,553-0.11%
2025/01/085.228.0519.328.0928.70-14.19,338-0.15%
2025/01/071.127.691427.5127.85-12.98,880-0.15%
2025/01/06726.8320.127.0327.25-13.18,465-0.16%
2025/01/03525.6513.126.3826.40-8.17,952-0.10%
2025/01/02424.251826.0026.00-147,566-0.19%
2024/12/31725.2600.0024.6577,1360.10%
2024/12/30426.182826.1226.15-246,864-0.35%
2024/12/27425.26825.2425.65-46,501-0.06%
2024/12/261.124.50625.0525.20-56,149-0.08%
2024/12/2500.00624.5725.00-65,916-0.10%
2024/12/24124.35624.5324.75-55,698-0.09%
2024/12/2300.00324.1224.50-35,509-0.05%
2024/12/20323.65624.0123.70-35,282-0.06%
2024/12/19123.951324.0124.10-125,077-0.24%
2024/12/18023.851123.9724.00-114,916-0.22%
2024/12/1700.00223.6523.65-24,748-0.04%
2024/12/1600.00823.8523.60-84,713-0.17%
2024/12/13123.30623.5123.60-54,687-0.11%
2024/12/12223.83724.0023.80-54,651-0.11%
2024/12/11023.901623.9323.90-164,643-0.34%
2024/12/1000.00123.8023.80-14,613-0.02%
2024/12/09123.5000.0023.7014,5720.02%
2024/12/0400.00623.7423.55-64,551-0.13%
2024/12/0300.001223.7123.75-124,558-0.26%
2024/12/020.523.4716.123.4423.70-15.64,463-0.35%
2024/11/291.522.333.722.7122.85-2.14,196-0.05%
2024/11/281.622.03522.1822.45-3.44,089-0.08%
2024/11/2700.006.321.9021.80-6.33,977-0.16%
2024/11/2600.00221.6521.70-23,923-0.05%
2024/11/25921.530.121.9521.458.93,9130.23%
2024/11/21121.50121.6021.6003,7960.00%
2024/11/20221.6500.0021.6023,7700.05%
2024/11/19221.45121.5021.5513,7400.03%
2024/11/18521.7000.0021.5053,7180.13%
2024/11/15222.10222.0321.9003,7000.00%
2024/11/14221.7300.0021.8023,7350.05%
2024/11/12122.00122.0022.0003,7630.00%
2024/11/08322.101122.3122.25-83,749-0.21%
2024/11/06122.0000.0021.9013,8060.03%
2024/11/05221.983021.9021.90-283,863-0.72%
2024/11/011521.8400.0022.10154,1620.36%
2024/10/30122.0000.0022.3014,2450.02%
2024/10/29921.9800.0022.0094,2860.21%
2024/10/28322.1500.0022.2034,3150.07%
2024/10/250.122.2500.0022.300.14,4160.00%
2024/10/241422.29122.2522.25134,5260.29%
2024/10/23822.51222.4022.4064,7040.13%
2024/10/221122.6200.0022.90114,7140.23%
2024/10/2115.122.60522.6022.7510.14,9760.20%
2024/10/1800.00122.5022.40-15,279-0.02%
2024/10/17322.271022.3022.30-75,670-0.12%
2024/10/162022.1800.0022.20206,0290.33%
2024/10/15222.351622.0122.45-146,400-0.22%
2024/10/14121.80521.7521.80-46,622-0.06%
2024/10/08121.4000.0021.5517,3320.01%
2024/10/071.121.6100.0021.901.17,4840.01%
2024/10/04221.7500.0021.7527,5470.03%
2024/10/01221.60821.7821.80-67,614-0.08%
2024/09/300.221.60221.7021.65-1.87,770-0.02%
2024/09/27221.55521.6021.65-37,972-0.04%
2024/09/26621.351221.4821.50-68,067-0.07%
2024/09/25221.20421.2021.20-28,106-0.02%
2024/09/24221.1000.0021.1028,1370.02%
2024/09/23321.05221.3021.2018,1160.01%
2024/09/201221.02821.2721.4048,1060.05%
2024/09/1900.00520.8220.90-58,051-0.06%
2024/09/18320.73120.7520.5528,0990.02%
2024/09/16120.8500.0020.8018,2980.01%
2024/09/11220.7500.0020.6528,5680.02%
2024/09/10321.1700.0020.9538,5630.04%
2024/09/091.520.87321.2521.25-1.58,626-0.02%
2024/09/06221.0300.0021.3528,8460.02%
2024/09/04320.92621.1520.95-39,390-0.03%
2024/09/0300.00221.6521.80-29,704-0.02%
2024/09/02121.7000.0021.80110,1120.01%
2024/08/2900.00521.8021.95-510,608-0.05%
2024/08/281221.9500.0021.951210,8260.11%
2024/08/27321.7311.921.9122.00-8.911,095-0.08%
2024/08/2600.001222.1922.25-1211,295-0.11%
2024/08/2300.001821.8821.90-1811,433-0.16%
2024/08/21221.9000.0022.00211,5560.02%
2024/08/2000.006.922.0922.05-6.911,617-0.06%
2024/08/19321.770.221.9521.752.811,7160.02%
2024/08/16222.00322.0321.95-111,790-0.01%
2024/08/140.221.751221.7521.90-11.812,120-0.10%
2024/08/13221.35421.6621.35-212,275-0.02%
2024/08/1200.0011.521.6521.65-11.512,636-0.09%
2024/08/09921.46621.5821.35312,8030.02%
2024/08/0800.00120.9521.05-112,872-0.01%
2024/08/07421.051121.2021.20-712,929-0.05%
2024/08/06420.26219.8020.35213,2260.02%
2024/08/0571.321.005820.5620.5513.313,3750.10%
2024/08/026522.735122.9022.751413,7960.10%
2024/07/31723.04723.3823.40014,1920.00%
2024/07/301122.78322.8523.15814,4060.06%
2024/07/29723.282323.5023.30-1614,581-0.11%
2024/07/262822.83322.7022.902514,5490.17%
2024/07/23123.501023.5023.50-914,716-0.06%
2024/07/221923.2122.523.0823.10-3.514,843-0.02%
2024/07/191623.6500.0023.551614,7160.11%
2024/07/1800.00524.1124.30-514,769-0.03%
2024/07/173523.5400.0023.803514,8610.24%
2024/07/1610523.40123.8023.6010415,4020.68% 大買/鉅額交易
2024/07/153124.8914024.8524.85-10915,638-0.70% 大賣/鉅額交易
2024/07/122024.972125.0025.00-116,053-0.01%
2024/07/11725.113025.1525.05-2315,948-0.14%
2024/07/1000.0010425.2125.20-10415,990-0.65% 大賣/鉅額交易
2024/07/0934.924.984025.0824.85-5.115,907-0.03%
2024/07/08525.161225.3325.25-715,867-0.04%
2024/07/05825.1600.0025.10815,9270.05%
2024/07/043025.364725.2825.30-1716,052-0.11%
2024/07/031525.62825.7025.40716,2280.04%
2024/07/021225.14225.3525.351016,5110.06%
2024/07/01125.30325.4525.35-216,510-0.01%
2024/06/28225.05125.1025.10116,5440.01%
2024/06/27424.88424.8525.00016,7590.00%
2024/06/263225.023124.9525.05116,8090.01%
2024/06/25225.33425.3525.30-216,961-0.01%
2024/06/24325.43225.4025.45117,0150.01%
2024/06/2120.425.154125.1225.25-20.617,046-0.12%
2024/06/2038.124.65224.8024.6536.116,8620.21%
2024/06/191724.565524.8724.80-3816,962-0.22%
2024/06/181924.3400.0024.501917,1930.11%
2024/06/17324.3800.0024.30317,2270.02%
2024/06/14124.50924.5824.50-817,280-0.05%
2024/06/13224.202824.5324.65-2617,365-0.15%
2024/06/121924.08224.1524.151717,4380.10%
2024/06/11524.18524.3624.10017,8620.00%
2024/06/07724.421824.5724.30-1117,723-0.06%
2024/06/062324.471624.8124.55717,4710.04%
2024/06/05323.501024.1024.00-717,228-0.04%
2024/06/044423.55123.4023.404317,2660.25%
2024/06/031724.051524.5223.85217,2820.01%
2024/05/3142.123.91123.8523.5541.117,1650.24%
2024/05/303124.0110.624.2023.8520.417,0150.12%
2024/05/291124.62224.6824.45916,8920.05%
2024/05/282024.95125.0524.901916,8380.11%
2024/05/27825.16325.2225.05516,9130.03%
2024/05/24224.85225.1025.20016,9000.00%
2024/05/237.425.053.125.0524.954.316,8440.03%
2024/05/22225.35125.3025.40116,7550.01%
2024/05/216.425.211925.1525.40-12.616,657-0.08%
2024/05/2018.125.823.425.9025.7514.716,5140.09%
2024/05/177.126.0112.126.2426.45-516,307-0.03%
2024/05/16126.4525.626.4026.40-24.616,162-0.15%
2024/05/151.125.5519.625.6425.60-18.615,853-0.12%
2024/05/146.124.38824.7824.95-1.915,703-0.01%
2024/05/132024.582024.6624.60015,5760.00%
2024/05/1011.124.666724.7924.80-5615,450-0.36%
2024/05/092724.05624.0523.752115,0820.14%
2024/05/0862.624.452424.6024.1538.614,7830.26%
2024/05/0756.326.1117.125.7125.7539.214,1780.28%
2024/05/0600.007.126.9126.95-7.113,812-0.05%
2024/05/03326.22426.3326.20-113,611-0.01%
2024/05/02525.677.525.5425.80-2.513,337-0.02%
2024/04/30524.896.224.9824.90-1.213,052-0.01%
2024/04/296.324.822324.9524.95-16.712,951-0.13%
2024/04/2610.223.83124.0023.909.212,6100.07%
2024/04/252823.92924.1623.851912,4480.15%
2024/04/2415.124.181124.2724.504.112,2870.03%
2024/04/232624.39524.6024.302111,9770.18%
2024/04/222224.222524.2424.70-311,562-0.03%
2024/04/193022.602722.9923.50310,6780.03%
2024/04/182722.54105.422.0723.20-78.49,965-0.79% 大賣/
2024/04/17321.23321.2721.2009,2570.00%
2024/04/1634.121.011420.8721.0520.19,1060.22%
2024/04/151821.337.121.6121.60118,8670.12%
2024/04/122.121.508.221.7321.75-6.18,757-0.07%
2024/04/113.221.49621.5921.55-2.88,604-0.03%
2024/04/101221.231.121.2821.3510.98,4500.13%
2024/04/0939.420.985.921.3521.4033.58,2640.41%
2024/04/089.121.3417.320.6821.45-8.37,941-0.10%
群益證攜手KKBOX 第二波索票活動新戶獲專屬優惠UDN聯合新聞網－2025/02/13
KKBOX 風雲榜演唱會邁向第20屆，歷年來場場一票難求。近來積極採用異業合作行銷的群益證（6005）宣布，今年將以合作......詳全文
群益證7月每股賺0.17元 累計前七月EPS 1.37元UDN聯合新聞網－2024/08/07
群益證（6005）7月每股稅後純益（EPS）為0.17元，累計2024年前七月的EPS為1.37元；7月合併稅後純益為3......詳全文
00940掀熱潮！群益證券示警「這情況」恐會來不及申購UDN聯合新聞網－2024/03/14
繼玉山、富邦、元大、台新、兆豐證券之後，群益證券也在今日晚間公告00940的提醒事項，對此群益在公告中特別提醒資料填寫正......詳全文
群益證 相關文章
 
 
3天6小時41分