元大期 (6023)-國泰-忠孝券商分點個股進出

台股 » 個股 » 元大期 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大期

(6023)

可現股當沖

股價
89.0
漲跌
▼0.8
漲幅
-0.89%
成交量
136張
產業
上櫃金融類股
159人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大期 (6023)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	3	89.00	0	0.00	89.00	3	88	3.41%
2024/12/12	5	89.50	0	0.00	89.80	5	86	5.77%
2024/12/03	5	90.60	0	0.00	90.70	5	88	5.65%
2024/11/28	0	0.00	6	89.80	89.90	-6	86	-6.90%
2024/11/27	0	0.00	4	90.55	90.50	-4	87	-4.59%
2024/11/19	0	0.00	1	89.30	89.30	-1	89	-1.12%
2024/11/12	1	89.60	0	0.00	89.10	1	90	1.10%
2024/10/25	0	0.00	2	87.85	87.60	-2	110	-1.81%
2024/10/07	2	86.00	0	0.00	86.50	2	139	1.44%
2024/09/20	0.3	85.50	0	0.00	86.90	0.3	203	0.15%
2024/09/13	2	81.50	0	0.00	82.10	2	246	0.81%
2024/09/12	6	81.55	0	0.00	82.00	6	252	2.37%
2024/09/09	5	82.46	0	0.00	82.10	5	262	1.90%
2024/08/20	2	87.50	0	0.00	87.20	2	355	0.56%
2024/08/19	1	87.00	0	0.00	87.50	1	358	0.28%
2024/08/16	3	87.00	0	0.00	87.00	3	361	0.83%
2024/08/15	4	87.38	0	0.00	87.20	4	365	1.09%
2024/08/07	0	0.00	0.3	83.30	82.90	-0.3	404	-0.08%
2024/08/06	28	77.00	0	0.00	79.80	28	406	6.88%
2024/08/02	1	85.40	0	0.00	84.20	1	394	0.25%
2024/07/30	1	85.80	0	0.00	87.50	1	408	0.24%
2024/07/22	1	87.70	0	0.00	89.10	1	407	0.25%
2024/07/17	0	0.00	4	90.95	90.50	-4	402	-0.99%
2024/07/15	1	89.10	0	0.00	90.40	1	405	0.25%
2024/07/12	4	90.10	6	90.18	90.10	-2	404	-0.49%
2024/07/11	0	0.00	1	90.50	90.70	-1	405	-0.25%
2024/07/01	0	0.00	5	93.76	94.30	-5	394	-1.27%
2024/06/28	0	0.00	4	92.08	92.00	-4	382	-1.05%
2024/06/27	1	87.40	3	89.37	89.10	-2	381	-0.52%
2024/06/21	144	88.77	1	87.70	88.80	143	386	37.01%	大買/鉅額交易
2024/06/20	6	92.93	141	93.39	93.40	-135	366	-36.87%	大賣/鉅額交易
2024/06/14	0	0.00	2	91.70	91.80	-2	360	-0.55%
2024/06/13	0	0.00	0.1	95.30	90.90	-0.1	360	-0.01%
2024/06/12	0	0.00	0.1	91.80	91.50	-0.1	357	-0.03%
2024/06/07	0	0.00	1	93.80	94.00	-1	365	-0.27%
2024/06/05	0	92.00	0	0.00	91.90	0	368	0.01%
2024/06/04	2	90.60	0	0.00	91.20	2	372	0.54%
2024/05/31	0	0.00	1	97.20	92.80	-1	365	-0.27%
2024/05/30	2	94.55	0	0.00	94.80	2	342	0.58%
2024/05/29	0	0.00	0	94.80	94.00	0	346	-0.01%
2024/05/28	1.1	95.50	0	0.00	95.40	1.1	346	0.30%
2024/05/22	1	91.30	0	0.00	91.70	1	355	0.28%
2024/05/21	0	0.00	1	89.40	90.00	-1	352	-0.28%
2024/05/15	2	91.34	0.1	90.49	90.10	2	334	0.59%
2024/05/13	0	0.00	0.1	87.70	87.70	-0.1	315	-0.04%
2024/05/09	0.1	84.50	0.1	84.30	84.30	0.1	304	0.02%
2024/05/07	1.1	88.66	1	87.81	88.10	0	295	0.01%
2024/05/06	0	0.00	0.1	86.70	86.60	-0.1	283	-0.04%
2024/04/26	0	0.00	1	80.40	80.30	-1	267	-0.37%
2024/04/22	0.1	80.50	0	0.00	80.60	0.1	267	0.02%
2024/04/12	0	0.00	0.1	80.00	80.00	-0.1	247	-0.03%
2024/04/11	0.1	80.00	0	0.00	79.80	0.1	246	0.05%
2024/04/03	2	79.90	0	0.00	80.20	2	234	0.85%
2024/04/02	2	79.70	0	0.00	80.30	2	233	0.86%
2024/04/01	1	79.33	0	0.00	79.50	1	233	0.44%
2024/03/26	0	78.10	0	0.00	79.20	0	212	0.00%
2024/03/25	0	0.00	0.1	78.30	78.30	-0.1	208	-0.02%
2024/03/22	0	0.00	3	78.67	78.80	-3	206	-1.45%
2024/03/21	1	76.70	1	76.40	77.30	0	198	0.00%
2024/03/20	0	0.00	2	74.25	74.70	-2	189	-1.06%
2024/03/18	3	72.43	3	73.30	72.50	0	185	0.00%
2024/03/14	0.1	72.80	0	0.00	72.00	0.1	177	0.03%
2024/03/13	10	70.84	0	0.00	70.90	10	176	5.67%
2024/03/12	0	0.00	2	70.35	70.50	-2	169	-1.18%
2024/03/08	2	69.10	0	0.00	69.20	2	160	1.24%
2024/03/07	1	69.30	0	0.00	69.50	1	156	0.64%
2024/03/06	1	69.00	0	0.00	69.40	1	154	0.65%
2024/03/05	0.1	69.80	0	0.00	69.90	0.1	146	0.05%
2024/03/04	1	68.83	1	69.50	69.50	0	144	0.03%
2024/03/01	2	69.30	0	0.00	69.60	2	136	1.46%
2024/02/29	0	0.00	2	69.45	69.60	-2	128	-1.56%
2024/02/22	1	63.30	9	63.60	63.30	-8	97	-8.24%
2024/02/21	0	0.00	5	63.24	63.80	-5	96	-5.17%
2024/02/20	0	0.00	3	63.10	62.90	-3	96	-3.11%
2024/02/19	0	0.00	0.1	62.10	62.90	-0.1	96	-0.05%
2024/02/16	7	61.63	0	0.00	61.70	7	93	7.45%
2024/02/15	0	0.00	15	61.53	61.70	-15	95	-15.70%
2024/02/02	9	61.00	0	0.00	60.80	9	94	9.52%
2024/02/01	5	60.70	0	0.00	60.90	5	95	5.23%
2024/01/31	3	60.60	0	0.00	60.60	3	95	3.14%
2024/01/24	3	60.30	0	0.00	60.50	3	97	3.06%
2024/01/17	4	60.03	0	0.00	59.70	4	95	4.21%
2024/01/16	1	60.50	0	0.00	60.60	1	90	1.10%
2024/01/15	1	60.60	0	0.00	60.60	1	92	1.08%
2024/01/12	1	60.50	0	0.00	60.70	1	94	1.06%
2024/01/11	1	60.80	1	60.70	60.80	0	94	0.00%
2024/01/05	0	0.00	1	61.00	61.00	-1	92	-1.08%
2023/12/21	12	60.30	0	0.00	60.70	12	89	13.34%
2023/12/19	0	0.00	2	59.70	59.70	-2	83	-2.38%
2023/12/15	1	59.80	0	0.00	59.90	1	82	1.21%
2023/12/14	8	60.09	0	0.00	60.20	8	80	9.91%
2023/12/13	0	0.00	10	59.96	60.10	-10	78	-12.66%
2023/12/08	20	60.38	0	0.00	60.20	20	79	25.30%
2023/12/06	6	59.75	0	0.00	59.80	6	72	8.22%
2023/11/30	1	59.80	0	0.00	59.90	1	72	1.38%
2023/11/28	0	0.00	8	59.80	59.90	-8	74	-10.76%
2023/11/24	28	59.96	0	0.00	60.00	28	74	37.82%
2023/11/22	5	59.80	0	0.00	59.80	5	76	6.54%
2023/11/17	0	0.00	3	59.40	59.50	-3	82	-3.62%
2023/11/14	11	59.57	0	0.00	59.90	11	84	13.00%
2023/11/13	2	59.95	0	0.00	60.20	2	83	2.40%
2023/11/08	0	0.00	7	59.93	60.00	-7	82	-8.46%
2023/11/07	0	0.00	24	59.50	59.80	-24	81	-29.29%
2023/11/06	2	59.60	0	0.00	59.90	2	82	2.43%
2023/11/03	3	59.20	0	0.00	59.30	3	81	3.68%
2023/11/02	8	58.94	3	59.00	59.00	5	85	5.84%
2023/11/01	11	58.75	0	0.00	58.90	11	88	12.48%
2023/10/31	5	58.90	0	0.00	58.70	5	90	5.52%
2023/10/25	0	0.00	2	59.00	58.90	-2	95	-2.10%
2023/10/23	0	0.00	30	58.40	58.10	-30	98	-30.36%
2023/10/20	16	58.77	0	0.00	59.00	16	96	16.50%
2023/10/17	7	59.30	4	59.50	59.50	3	96	3.10%
2023/10/16	1	60.00	11	59.52	59.70	-10	99	-10.10%
2023/10/13	0	0.00	12	59.88	60.00	-12	98	-12.13%
2023/10/12	6	59.50	24	59.52	60.00	-18	98	-18.22%
2023/10/06	14	59.21	0	0.00	59.40	14	96	14.45%
2023/10/05	2	59.15	0	0.00	59.50	2	98	2.02%
2023/10/03	32	59.48	0	0.00	59.30	32	109	29.27%
2023/10/02	1	58.70	0	0.00	59.50	1	110	0.90%
2023/09/22	2	58.15	0	0.00	58.10	2	111	1.80%
2023/09/21	1	58.50	0	0.00	58.40	1	111	0.90%
2023/09/20	2	58.80	0	0.00	58.80	2	109	1.83%
2023/09/19	2	58.90	0	0.00	58.90	2	109	1.82%
2023/09/15	3	58.90	0	0.00	59.00	3	110	2.72%
2023/09/14	2	59.20	2	59.10	59.20	0	108	0.00%
2023/09/13	3	59.40	0	0.00	59.40	3	107	2.78%
2023/09/12	2	59.40	0	0.00	59.40	2	108	1.84%
2023/09/11	2	59.60	8	59.28	59.60	-6	109	-5.49%
2023/09/08	2	59.60	24	59.55	59.60	-22	109	-20.13%
2023/09/07	2	59.50	0	0.00	59.50	2	110	1.82%
2023/09/06	3	59.40	0	0.00	59.50	3	113	2.65%
2023/09/05	3	59.30	0	0.00	59.30	3	123	2.42%
2023/09/01	0	0.00	2	58.10	58.70	-2	139	-1.44%
2023/08/31	7	57.91	0	0.00	58.10	7	140	4.99%
2023/08/29	5	58.20	0	0.00	58.50	5	143	3.48%
2023/08/28	1	58.80	0	58.50	58.80	1	143	0.69%
2023/08/24	8	57.69	0	0.00	57.60	8	140	5.69%
2023/08/23	3	56.20	2	56.80	56.80	1	137	0.73%
2023/08/22	2	55.40	0	0.00	55.40	2	138	1.45%
2023/08/18	11	55.80	2	55.80	55.30	9	137	6.54%
2023/08/17	0	0.00	2	56.00	56.00	-2	137	-1.46%
2023/08/14	4	55.20	0	0.00	55.80	4	137	2.91%
2023/08/11	1	55.90	0	0.00	56.30	1	138	0.72%
2023/08/09	1	56.10	0	0.00	56.30	1	139	0.72%
2023/08/08	0	0.00	2	56.20	56.10	-2	138	-1.44%
2023/08/07	0	55.50	0	0.00	55.40	0	134	0.01%
2023/08/04	4	54.35	2	55.00	54.50	2	133	1.50%
2023/08/02	9	54.16	2	54.00	53.90	7	131	5.32%
2023/08/01	1	53.80	0	0.00	54.00	1	132	0.75%
2023/07/31	28	54.10	35	54.14	54.00	-7	132	-5.28%
2023/07/21	2	52.95	0	0.00	53.20	2	130	1.54%
2023/07/20	1	53.40	0	0.00	53.70	1	129	0.77%
2023/07/19	9	53.11	0	0.00	53.50	9	129	6.94%
2023/07/18	2	53.65	0	0.00	53.60	2	127	1.57%
2023/07/17	7	53.80	0	0.00	54.00	7	128	5.46%
2023/07/13	0	0.00	0.1	53.90	53.90	-0.1	127	-0.04%
2023/07/10	0	0.00	1.4	54.26	54.50	-1.4	126	-1.11%
2023/07/06	11	52.75	0	0.00	52.70	11	118	9.25%
2023/06/30	0	52.30	0	0.00	52.10	0	118	0.00%
2023/06/29	2	51.80	0	0.00	52.00	2	118	1.69%
2023/06/27	2	51.80	0	0.00	51.70	2	119	1.67%
2023/06/16	6	52.45	0	0.00	52.40	6	120	4.97%
2023/06/13	6	51.78	0	0.00	51.70	6	120	4.96%
2023/06/09	180	52.00	0	0.00	52.00	180	118	151.37%	大買/鉅額交易
2023/06/08	0	0.00	130	54.00	54.00	-130	110	-117.84%	大賣/鉅額交易
2023/06/07	7	54.09	150	54.00	54.00	-143	97	-146.42%	大賣/鉅額交易
2023/06/06	0	53.80	0	0.00	53.90	0	93	0.02%
2023/06/05	0	54.00	0	0.00	54.00	0	92	0.01%
2023/06/01	0	0.00	8	52.80	52.90	-8	90	-8.80%
2023/05/16	0	0.00	15	52.50	52.30	-15	89	-16.78%
2023/05/09	1	52.00	0	0.00	52.00	1	87	1.14%
2023/05/08	1	52.10	6	52.50	52.40	-5	87	-5.70%
2023/05/04	0	51.70	0	0.00	51.90	0	85	0.01%
2023/04/25	1	50.90	0	0.00	50.90	1	87	1.14%
2023/04/21	1	51.10	0	0.00	51.00	1	88	1.13%
2023/04/17	1	51.10	0	0.00	51.20	1	86	1.15%
2023/04/07	0	50.50	0	0.00	50.40	0	78	0.05%
2023/03/24	0	0.00	0.3	50.00	50.10	-0.3	75	-0.40%
2023/03/20	0	50.60	0	0.00	49.85	0	71	0.01%
2023/03/17	1	49.90	0	0.00	49.70	1	71	1.40%
2023/03/16	22	49.56	0	0.00	49.60	22	71	30.83%
2023/03/15	12	49.99	0	0.00	49.90	12	68	17.52%
2023/03/14	17	49.91	0	0.00	49.95	17	69	24.29%
2023/03/13	14	50.11	0	0.00	50.10	14	67	20.68%
2023/03/10	8	50.68	0	0.00	50.70	8	65	12.30%
2023/03/09	1	50.50	0	0.00	50.90	1	65	1.53%
2023/03/02	1	50.00	0	0.00	50.10	1	58	1.72%
2023/03/01	132	50.00	0	0.00	50.00	132	57	228.57%	大買/鉅額交易
2023/02/24	5	50.00	0	0.00	50.30	5	51	9.62%
2023/02/22	5	50.00	0	0.00	50.30	5	50	9.87%
2023/02/21	2	50.20	0	0.00	50.40	2	50	4.00%
2023/02/16	31	50.03	0	0.00	50.10	31	48	63.72%
2023/02/14	13	50.12	0	0.00	50.20	13	47	27.28%
2023/02/13	5	50.10	0	0.00	50.10	5	47	10.54%
2023/02/09	6	50.18	0	0.00	50.20	6	48	12.41%
2023/02/07	14.1	49.72	0	0.00	49.75	14.1	45	31.21%
2023/02/06	10	49.75	0	0.00	49.75	10	44	22.29%
2023/02/03	10	49.45	0	0.00	49.45	10	43	22.85%
2023/02/02	16	49.46	0	0.00	49.50	16	43	37.21%
2023/01/31	27	49.27	0	0.00	49.30	27	41	65.45%
2023/01/30	6	49.15	0	0.00	49.15	6	38	15.60%
2023/01/17	5	49.00	0	0.00	49.10	5	37	13.40%
2023/01/12	5	49.10	0	0.00	49.05	5	35	14.22%
2023/01/04	6	48.85	0	0.00	48.90	6	32	18.26%
2022/12/26	2	49.00	0	0.00	49.05	2	33	5.94%
2022/12/15	1	48.50	0	0.00	49.05	1	39	2.54%
2022/12/14	3	48.65	0	0.00	48.80	3	39	7.60%
2022/12/09	3	48.90	0	0.00	48.90	3	40	7.48%
2022/12/08	24	48.73	0	0.00	48.65	24	41	58.18%
2022/12/05	10	48.79	0	0.00	48.90	10	41	24.27%
2022/12/01	10	48.60	0	0.00	48.70	10	42	23.52%
2022/11/28	6	48.36	0	0.00	48.40	6	45	13.29%
2022/11/25	8	48.45	0	0.00	48.35	8	45	17.71%
2022/11/23	7	48.53	0	0.00	48.65	7	44	15.66%
2022/11/22	7	48.50	0	0.00	48.45	7	44	15.57%
2022/11/18	1	48.20	0	0.00	48.45	1	46	2.17%
2022/11/16	30	47.96	0	0.00	48.00	30	46	64.47%
2022/11/15	7	47.71	0	0.00	47.75	7	46	15.12%
2022/11/14	1	47.50	0	0.00	47.60	1	46	2.15%
2022/11/11	3	47.45	0	0.00	47.45	3	46	6.43%
2022/11/10	3	47.37	0	0.00	47.35	3	46	6.39%
2022/11/09	2	47.25	0	0.00	47.25	2	47	4.23%
2022/11/08	7	47.19	0	0.00	47.20	7	47	14.76%
2022/11/07	2	46.93	0	0.00	47.15	2	46	4.33%
2022/10/28	5	46.75	0	0.00	46.80	5	47	10.56%
2022/10/27	2	46.58	0	0.00	46.70	2	47	4.23%
2022/10/21	1	46.50	0	0.00	46.45	1	47	2.11%
2022/10/17	4	46.85	0	0.00	46.85	4	47	8.49%
2022/10/13	10	46.96	0	0.00	46.95	10	47	21.17%
2022/10/06	3	47.45	0	47.40	47.45	3	46	6.40%
2022/09/30	22	47.01	0	0.00	47.15	22	48	45.56%
2022/09/28	5	46.85	10	46.90	47.30	-5	46	-10.66%
2022/09/27	15	47.33	0	0.00	47.40	15	44	33.67%
2022/09/26	4	47.46	0	0.00	47.40	4	44	8.97%
2022/09/23	5	48.00	0	0.00	48.10	5	44	11.28%
2022/09/20	1	48.15	0	0.00	48.40	1	43	2.32%
2022/09/16	7	48.20	0	0.00	48.35	7	43	16.07%
2022/09/15	5	48.60	0	0.00	48.40	5	44	11.30%
2022/09/13	10	48.10	0	0.00	48.15	10	42	23.70%
2022/09/12	3	47.95	0	0.00	47.95	3	41	7.19%
2022/09/08	5	47.71	2	47.55	47.80	3	41	7.21%
2022/09/07	2	47.13	2	47.20	47.15	0	41	0.00%
2022/09/05	2	47.20	0	0.00	47.35	2	40	4.93%
2022/09/02	5	47.13	0	0.00	47.20	5	38	13.08%
2022/09/01	4	47.23	0	0.00	47.20	4	38	10.52%
2022/08/31	3	47.25	0	0.00	47.30	3	45	6.62%
2022/08/29	4	47.25	0	0.00	47.30	4	49	8.10%
2022/08/26	5	47.30	0	0.00	47.30	5	49	10.15%
2022/08/25	5	47.28	0	0.00	47.30	5	47	10.42%
2022/08/24	10	47.22	0	0.00	47.25	10	48	20.77%
2022/08/23	35	47.29	0	0.00	47.30	35	48	72.67%
2022/08/22	8	47.29	0	0.00	47.35	8	47	16.85%
2022/08/19	3	47.12	0	0.00	47.35	3	47	6.35%
2022/08/17	1	47.35	0.3	47.20	47.45	0.7	46	1.50%
2022/08/16	2	47.55	0	0.00	47.60	2	46	4.31%
2022/08/12	1	47.50	0	0.00	47.60	1	45	2.18%
2022/07/26	8	47.03	0	0.00	47.05	8	56	14.04%
2022/07/21	0	0.00	0	46.85	46.80	0	58	0.00%
2022/07/18	0	0.00	1	46.90	46.90	-1	61	-1.63%
2022/06/17	5	47.06	0	0.00	46.90	5	72	6.90%
2022/06/16	0	0.00	1	47.15	47.15	-1	72	-1.38%
2022/06/09	10	47.00	0	0.00	46.70	10	77	12.95%
2022/06/08	5	49.05	0.1	49.10	49.00	4.9	71	6.88%
2022/06/07	5	49.10	0	0.00	49.20	5	68	7.33%
2022/06/06	5	49.00	10	48.95	49.05	-5	68	-7.29%
2022/05/30	0	0.00	10	48.80	48.75	-10	73	-13.66%
2022/05/24	10	48.50	0	0.00	48.40	10	76	13.07%
2022/05/05	0	0.00	6	49.35	49.30	-6	85	-7.00%
2022/04/29	1	49.60	0	0.00	49.45	1	86	1.16%
2022/04/28	10	49.55	0	0.00	49.40	10	87	11.39%
2022/04/13	4	50.03	0	0.00	50.00	4	88	4.50%
2022/03/18	0	0.00	9	49.83	49.80	-9	83	-10.78%
2022/02/24	0	0.00	1	50.20	50.20	-1	74	-1.34%
2022/02/18	9	50.67	0	0.00	50.50	9	78	11.53%
2022/02/09	0	0.00	0.3	50.30	50.30	-0.3	72	-0.38%
2021/12/30	0	0.00	9	49.84	49.80	-9	57	-15.68%
2021/12/29	0	0.00	10	49.80	49.75	-10	56	-17.63%
2021/12/23	0	0.00	3	49.70	49.65	-3	55	-5.42%
2021/12/16	0	0.00	0.1	50.00	49.55	-0.1	56	-0.18%
2021/12/10	10	49.50	0	0.00	49.50	10	57	17.34%
2021/12/07	0.1	49.95	0	0.00	49.60	0.1	59	0.17%
2021/12/01	1	49.40	0	0.00	49.45	1	61	1.61%
2021/11/30	22	49.55	0	0.00	49.55	22	61	35.75%
2021/11/26	1	49.70	0	0.00	49.75	1	61	1.63%
2021/11/25	1	49.80	0	0.00	49.85	1	61	1.64%
2021/11/23	1	49.80	0	0.00	49.80	1	62	1.59%
2021/11/22	0	0.00	0.1	50.50	50.00	-0.1	62	-0.11%
2021/11/17	5	49.33	0	0.00	49.60	5	58	8.54%
2021/11/09	0	49.00	0	0.00	49.00	0	57	0.05%
2021/10/26	0	0.00	0.1	49.45	49.20	-0.1	60	-0.16%
2021/10/07	0	0.00	1	49.15	49.20	-1	95	-1.05%
2021/10/06	0	0.00	0.1	49.35	49.10	-0.1	102	-0.13%
2021/09/29	2	49.20	0	0.00	49.20	2	112	1.78%
2021/09/06	2	48.80	0	0.00	48.80	2	117	1.71%
2021/08/23	1	48.70	0	0.00	48.70	1	119	0.84%
2021/08/19	0.1	48.50	0	0.00	48.50	0.1	119	0.05%
2021/08/17	0.1	48.90	0	0.00	48.75	0.1	119	0.08%
2021/08/10	0.3	49.50	0	0.00	49.25	0.3	123	0.24%
2021/08/06	0.1	49.35	0	0.00	49.30	0.1	131	0.08%
2021/08/05	1	49.20	0	0.00	49.20	1	135	0.74%
2021/08/03	2	49.25	0	0.00	49.25	2	153	1.30%
2021/07/23	2	49.50	0	0.00	49.55	2	183	1.09%
2021/07/22	1	49.50	0	0.00	49.50	1	184	0.54%
2021/07/20	0.3	49.50	0	0.00	49.30	0.3	191	0.13%
2021/07/15	0.1	49.80	0	0.00	49.80	0.1	193	0.05%
2021/07/08	0	0.00	0.6	51.77	51.60	-0.6	179	-0.35%
2021/06/23	0	50.90	0	0.00	50.90	0	210	0.01%
2021/05/28	0.1	50.30	0	0.00	50.30	0.1	246	0.02%
2021/05/25	0	0.00	2	50.20	50.40	-2	254	-0.79%
2021/05/21	0.1	50.00	0	0.00	50.10	0.1	256	0.02%
2021/05/17	0	0.00	1	49.10	49.25	-1	263	-0.38%
2021/05/12	0.2	50.15	15	50.00	50.00	-14.8	253	-5.84%
2021/05/06	0.1	52.00	15	52.00	51.70	-14.9	232	-6.41%
2021/05/03	2	52.30	0	0.00	52.10	2	220	0.91%
2021/04/27	0	52.50	0	0.00	52.30	0	217	0.00%
2021/04/26	0	52.30	0	0.00	52.40	0	217	0.00%
2021/04/22	0	0.00	1	52.30	52.40	-1	216	-0.46%
2021/04/12	0	0.00	37	52.00	52.20	-37	210	-17.59%
2021/04/09	0	0.00	2	52.50	52.50	-2	202	-0.99%
2021/04/08	0	52.80	5.2	52.70	52.70	-5.2	204	-2.54%
2021/04/07	0	0.00	5	52.80	52.70	-5	205	-2.43%
2021/04/06	0	0.00	10	52.80	52.80	-10	205	-4.87%
2021/03/29	0	0.00	0.1	52.80	52.60	-0.1	197	-0.05%
2021/03/22	0	0.00	2	52.10	52.40	-2	193	-1.03%
2021/03/19	0	0.00	22	52.70	52.50	-22	192	-11.46%
2021/02/26	0	0.00	1	52.60	52.60	-1	223	-0.45%
2021/02/25	1	52.80	0	0.00	52.80	1	225	0.44%
2021/02/18	0.1	52.40	0	0.00	52.30	0.1	232	0.04%
2021/01/29	0	0.00	1.3	51.80	51.70	-1.3	262	-0.48%
2021/01/13	0.1	52.20	0	0.00	52.10	0.1	288	0.03%
2021/01/06	0	52.00	0	0.00	51.90	0	278	0.00%
2021/01/05	0.1	52.17	0	0.00	52.00	0.1	276	0.03%
2020/12/31	0	0.00	0	52.30	52.40	0	273	0.00%
2020/12/30	1	52.10	0	0.00	52.10	1	267	0.37%
2020/12/24	1	51.40	0	0.00	51.40	1	264	0.38%
2020/12/23	0	0.00	1	51.50	51.40	-1	266	-0.38%
2020/12/14	0	0.00	6	51.70	51.70	-6	265	-2.26%
2020/12/11	5	51.60	0	0.00	51.60	5	264	1.89%
2020/12/08	1	51.70	0	0.00	51.70	1	244	0.41%
2020/12/07	0	0.00	1	51.70	52.00	-1	239	-0.42%
2020/12/04	2	51.40	0	0.00	51.40	2	233	0.86%
2020/12/03	8	51.30	0	0.00	51.30	8	236	3.38%
2020/12/01	4	51.20	0	0.00	51.00	4	234	1.70%
2020/11/30	10	51.00	0	0.00	50.90	10	235	4.25%
2020/11/26	1	50.80	0	0.00	51.00	1	233	0.43%
2020/11/23	5	51.50	0	0.00	51.40	5	222	2.25%
2020/11/19	1	51.50	0	0.00	51.40	1	211	0.47%
2020/11/18	3	51.30	0	0.00	51.50	3	209	1.43%
2020/11/13	0	0.00	1	51.50	51.50	-1	206	-0.48%
2020/11/11	10	51.30	0	0.00	51.50	10	201	4.95%
2020/11/05	6	50.60	0	0.00	50.60	6	174	3.43%
2020/11/04	6	50.60	3	50.63	50.60	3	170	1.76%
2020/10/19	6	52.50	0	0.00	52.50	6	134	4.46%
2020/09/29	0	0.00	5	53.00	53.00	-5	145	-3.44%
2020/09/28	5	52.50	24	52.70	52.70	-19	146	-12.96%
2020/09/25	1	52.70	11	52.90	52.70	-10	146	-6.81%
2020/09/24	0	0.00	20	52.90	52.80	-20	148	-13.43%
2020/09/22	1	53.50	0	0.00	53.50	1	145	0.69%
2020/09/09	1	53.70	0	0.00	53.70	1	159	0.63%
2020/09/08	5	53.98	0	0.00	54.00	5	162	3.07%
2020/08/17	1	56.10	0	0.00	56.00	1	256	0.39%
2020/08/10	0	0.00	1	55.60	56.30	-1	259	-0.39%
2020/07/29	0	0.00	1	55.10	54.90	-1	269	-0.37%
2020/07/28	0	0.00	1	55.00	54.60	-1	271	-0.37%
2020/07/22	0	0.00	2	55.90	56.00	-2	275	-0.73%
2020/07/16	0	0.00	1	55.00	54.90	-1	283	-0.35%
2020/07/07	5	55.00	0	0.00	55.00	5	292	1.71%
2020/07/03	30	55.19	0	0.00	55.40	30	297	10.08%
2020/06/30	6	54.40	0	0.00	54.30	6	301	1.99%
2020/06/24	0	0.00	1	54.70	54.60	-1	313	-0.32%
2020/06/11	0	0.00	30	56.09	55.40	-30	326	-9.18%
2020/06/10	1	58.40	0	0.00	58.60	1	308	0.32%
2020/06/08	2	58.35	0	0.00	58.30	2	298	0.67%
2020/06/03	0	0.00	4	57.90	58.00	-4	285	-1.40%
2020/05/22	1	54.90	0	0.00	54.70	1	270	0.37%
2020/05/15	0	0.00	1	54.30	54.50	-1	266	-0.37%
2020/04/27	0	0.00	12	53.56	53.80	-12	254	-4.71%
2020/04/17	0	0.00	1	52.70	52.40	-1	235	-0.42%
2020/04/15	12	52.33	0	0.00	52.40	12	228	5.26%
2020/04/10	0	0.00	1	52.00	52.00	-1	223	-0.45%
2020/03/30	0	0.00	2	48.78	49.00	-2	196	-1.02%
2020/03/25	0	0.00	1	49.90	49.50	-1	183	-0.55%
2020/03/19	1	47.10	0	0.00	46.50	1	167	0.60%
2020/03/17	0	0.00	1	48.25	48.45	-1	149	-0.67%
2020/03/13	8	48.74	0	0.00	49.10	8	136	5.85%
2020/03/12	9	49.91	0	0.00	49.85	9	129	6.95%
2020/03/11	0	0.00	3	51.00	50.70	-3	122	-2.45%
2020/03/04	2	52.00	0	0.00	52.60	2	103	1.93%
2020/03/03	4	53.00	0	0.00	53.00	4	95	4.19%
2020/03/02	1	52.90	0	0.00	52.80	1	92	1.08%
2020/01/30	6	54.47	0	0.00	54.30	6	75	7.90%
2020/01/14	1	55.80	0	0.00	55.90	1	71	1.40%
2020/01/10	2	55.70	0	0.00	55.80	2	70	2.83%
2019/12/27	1	55.70	0	0.00	55.90	1	64	1.55%
2019/12/18	0	0.00	1	55.00	55.00	-1	60	-1.65%
2019/12/11	1	54.60	0	0.00	54.90	1	60	1.66%
2019/11/28	3	54.50	0	0.00	54.80	3	72	4.16%
2019/11/26	0	0.00	1	55.00	55.00	-1	76	-1.30%
2019/11/19	1	55.10	0	0.00	55.10	1	84	1.18%
2019/11/04	0	0.00	1	56.00	56.20	-1	93	-1.07%
2019/10/17	0	0.00	2	56.70	56.90	-2	98	-2.02%
2019/10/08	1	55.90	0	0.00	56.00	1	104	0.96%
2019/09/19	1	55.30	0	0.00	55.30	1	119	0.83%
2019/09/09	1	55.40	0	0.00	55.70	1	125	0.80%
2019/09/04	3	54.50	0	0.00	55.00	3	139	2.14%
2019/09/03	5.5	56.22	0	0.00	55.80	5.5	140	3.92%
2019/09/02	0	0.00	2	55.90	57.00	-2	150	-1.33%
2019/08/29	1	55.20	0	0.00	55.20	1	150	0.67%
2019/08/28	1	54.60	0	0.00	55.20	1	148	0.67%
2019/08/27	0	0.00	3	53.70	54.10	-3	148	-2.02%
2019/08/26	1	53.00	0	0.00	53.60	1	148	0.67%
2019/08/15	2	51.60	0	0.00	51.70	2	142	1.40%
2019/08/13	1	52.20	0	0.00	52.10	1	140	0.71%
2019/08/12	0	0.00	2	52.40	52.60	-2	137	-1.46%
2019/08/08	1	51.00	0	0.00	51.70	1	134	0.74%
2019/07/11	1	50.10	0	0.00	50.10	1	120	0.83%
2019/07/10	1	50.30	0	0.00	50.40	1	119	0.83%
2019/07/09	0	0.00	1	50.10	50.00	-1	118	-0.85%
2019/07/02	0.5	48.85	1	48.95	48.85	-0.5	113	-0.44%
2019/06/11	1	49.35	0	0.00	49.45	1	89	1.11%
2019/06/10	1	49.45	0	0.00	49.45	1	85	1.16%
2019/05/21	1	46.60	0	0.00	46.60	1	67	1.49%
2019/04/26	0	0.00	1	47.20	47.25	-1	69	-1.44%
2019/03/06	1	45.65	0	0.00	45.65	1	69	1.45%
2019/02/18	1	45.50	0	0.00	45.70	1	62	1.60%
2019/01/11	0	0.00	1	44.80	45.00	-1	54	-1.83%
2018/12/21	0	0.00	1	43.90	43.70	-1	57	-1.75%
2018/12/20	0	0.00	18	42.64	42.90	-18	55	-32.49%
2018/12/19	0	0.00	86	42.65	42.50	-86	54	-158.62%
2018/12/18	0	0.00	10	42.60	42.50	-10	52	-19.08%
2018/10/16	100	40.60	0	0.00	40.35	100	48	205.13%
2018/10/15	5	40.70	0	0.00	40.85	5	46	10.86%
2018/10/12	9	40.70	0	0.00	40.70	9	46	19.18%
2018/10/11	1	39.80	0	0.00	40.15	1	46	2.17%
2018/06/27	5	42.30	0	0.00	42.15	5	112	4.43%
2018/06/14	1	45.10	0	0.00	45.00	1	120	0.83%
2018/05/22	2	44.28	0	0.00	44.40	2	177	1.13%
2018/05/21	10	44.59	0	0.00	44.60	10	177	5.62%
2018/05/18	8	44.63	0	0.00	44.85	8	179	4.45%
2018/05/17	6	44.80	0	0.00	44.75	6	182	3.28%
2018/05/16	2	44.68	1	44.70	44.85	1	185	0.54%
2018/05/15	1	44.85	0	0.00	44.85	1	189	0.53%
2018/05/14	2	44.83	0	0.00	44.80	2	194	1.03%
2018/05/11	1	44.80	0	0.00	44.90	1	197	0.51%
2018/05/10	2	44.98	0	0.00	45.00	2	201	0.99%
2018/05/09	3	45.10	0	0.00	45.15	3	202	1.48%
2018/04/02	1	44.20	0	0.00	43.90	1	214	0.47%
2018/03/15	1	48.90	0	0.00	48.45	1	181	0.55%
2018/03/14	4	48.00	1	48.75	48.95	3	180	1.66%
2018/03/13	1	47.75	0	0.00	48.60	1	174	0.57%
2018/03/12	0	0.00	0.4	46.70	46.60	-0.4	163	-0.21%
2018/03/08	5	46.35	0	0.00	46.90	5	159	3.14%
2018/03/01	0.3	46.75	0	0.00	46.75	0.3	135	0.22%
2018/02/27	2	46.55	0	0.00	46.90	2	132	1.51%
2018/02/01	2	45.00	0	0.00	44.85	2	82	2.42%
2018/01/25	1	44.30	0	0.00	44.35	1	69	1.44%
2018/01/24	1	42.80	0	0.00	43.35	1	66	1.51%
2018/01/18	0	0.00	2	42.73	42.65	-2	59	-3.39%