群益期 (6024)-國泰-忠孝券商分點個股進出

台股 » 個股 » 群益期 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益期

(6024)

可現股當沖

股價
51.0
漲跌
▼0.1
漲幅
-0.20%
成交量
892張
產業
上市金融類股
211人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益期 (6024)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/14	8	51.04	0	0.00	51.00	8	452	1.77%
2025/03/13	14.3	51.48	0	0.00	51.10	14.3	442	3.22%
2025/03/12	7	52.00	0	0.00	52.00	7	425	1.65%
2025/03/11	40.3	51.87	0	52.10	52.00	40.2	424	9.49%
2025/03/10	1	53.21	0	0.00	53.10	1	400	0.26%
2025/03/07	14.4	53.86	0	0.00	53.50	14.4	391	3.68%
2025/03/05	0	0.00	1	56.80	56.60	-1	340	-0.29%
2025/03/03	0	55.95	0	56.00	56.00	0	332	0.00%
2025/02/27	0.2	56.20	1	56.20	56.20	-0.8	326	-0.25%
2025/02/25	0.2	56.60	0	56.70	56.60	0.1	315	0.04%
2025/02/24	0	0.00	1.2	57.14	57.20	-1.2	304	-0.39%
2025/02/21	2.1	57.40	0	0.00	57.50	2.1	300	0.70%
2025/02/20	0	57.95	0	0.00	57.70	0	288	0.01%
2025/02/19	6.1	57.54	0	0.00	57.50	6.1	286	2.13%
2025/02/18	0	0.00	0	57.67	57.50	0	285	-0.01%
2025/02/17	0	0.00	0	57.60	57.50	0	287	0.00%
2025/02/14	0	57.30	0	0.00	57.10	0	289	0.00%
2025/02/13	3	57.20	1	57.50	57.40	2	292	0.69%
2025/02/12	2	57.60	0	0.00	57.50	2	296	0.67%
2025/02/11	9	57.63	1	57.80	57.70	8	304	2.63%
2025/02/10	6	57.82	0	0.00	57.70	6	309	1.94%
2025/02/07	1	58.20	0	0.00	58.20	1	307	0.33%
2025/02/06	5	58.18	0	0.00	58.30	5	306	1.63%
2025/01/20	0	0.00	2	57.20	57.30	-2	294	-0.68%
2025/01/14	0	0.00	1	57.30	57.60	-1	290	-0.34%
2025/01/13	1	56.80	0	0.00	57.10	1	290	0.34%
2024/12/13	0	0.00	0	59.00	59.10	0	235	-0.01%
2024/12/10	0	0.00	2	58.90	58.80	-2	225	-0.89%
2024/12/06	0	0.00	1	60.10	59.90	-1	216	-0.46%
2024/12/05	0	0.00	1	59.70	60.00	-1	213	-0.47%
2024/11/25	0	0.00	1	58.30	58.60	-1	212	-0.47%
2024/11/12	2	57.60	0	0.00	58.40	2	214	0.93%
2024/10/15	0	0.00	0.1	56.00	56.20	-0.1	283	-0.03%
2024/10/14	1	55.60	0	0.00	55.60	1	287	0.35%
2024/10/01	0	0.00	0	56.40	56.80	0	311	0.00%
2024/09/30	0	0.00	1	56.70	56.70	-1	313	-0.32%
2024/09/25	0.1	56.00	0	0.00	56.50	0.1	324	0.03%
2024/09/23	0.2	56.50	0	0.00	56.50	0.2	330	0.06%
2024/09/04	1	54.00	0	0.00	53.80	1	451	0.22%
2024/08/19	0	0.00	0	55.70	55.40	0	493	0.00%
2024/08/09	0	0.00	4	55.95	55.70	-4	514	-0.78%
2024/08/07	0	0.00	0.1	54.70	54.60	-0.1	529	-0.02%
2024/08/01	0	0.00	1	55.20	55.60	-1	522	-0.19%
2024/07/29	1	54.00	0	0.00	53.70	1	547	0.18%
2024/07/26	1	53.90	0	0.00	54.10	1	547	0.18%
2024/07/19	1.6	55.82	0	0.00	54.80	1.6	540	0.30%
2024/07/18	0	0.00	1	55.80	56.00	-1	530	-0.19%
2024/07/12	0	0.00	2	57.25	57.30	-2	527	-0.38%
2024/07/10	0	0.00	1	57.10	57.30	-1	537	-0.19%
2024/07/09	0	0.00	0	57.20	57.20	0	533	0.00%
2024/07/08	1	58.30	0	0.00	57.50	1	535	0.19%
2024/07/05	11	57.61	0.2	58.10	57.80	10.8	535	2.02%
2024/07/04	2	58.70	2	59.09	58.70	0	533	-0.01%
2024/07/03	0	0.00	2.9	58.49	59.10	-2.9	543	-0.53%
2024/07/01	0	0.00	3	59.00	58.90	-3	546	-0.55%
2024/06/28	0	0.00	3	58.70	58.50	-3	548	-0.55%
2024/06/25	0	0.00	12	59.43	59.50	-12	544	-2.20%
2024/06/24	0.2	58.90	2	58.90	58.80	-1.8	542	-0.33%
2024/06/18	14	56.71	1	57.10	57.10	13	537	2.42%
2024/06/17	3	60.90	2	60.80	60.90	1	501	0.20%
2024/06/13	2	60.70	0	0.00	60.70	2	481	0.41%
2024/06/12	16.6	61.29	0	0.00	61.10	16.6	479	3.46%
2024/06/11	1	62.10	0	0.00	61.60	1	480	0.21%
2024/06/07	1	60.90	2	61.40	61.40	-1	507	-0.20%
2024/06/06	3	60.87	0.1	61.00	61.00	3	507	0.58%
2024/06/05	0	0.00	1	61.30	61.20	-1	507	-0.20%
2024/06/04	0	0.00	1	60.60	60.40	-1	518	-0.19%
2024/06/03	4	59.95	1	60.20	59.90	3	515	0.58%
2024/05/31	17.3	59.68	0	0.00	59.90	17.3	514	3.37%
2024/05/30	0	0.00	0.3	59.00	59.50	-0.3	517	-0.06%
2024/05/29	0	0.00	0	59.70	59.50	0	521	0.00%
2024/05/28	0.1	59.70	4	59.55	59.70	-4	526	-0.75%
2024/05/27	0.1	59.00	0	0.00	58.90	0.1	543	0.02%
2024/05/24	0	0.00	0.1	58.80	58.70	-0.1	542	-0.02%
2024/05/23	3.1	59.10	0	0.00	58.90	3.1	542	0.57%
2024/05/22	1	59.80	0	0.00	59.90	1	533	0.19%
2024/05/21	2	59.70	1	59.50	59.50	1	531	0.19%
2024/05/20	0	61.20	0	0.00	60.90	0	526	0.00%
2024/05/17	0	0.00	2	60.40	61.20	-2	527	-0.38%
2024/05/15	0	0.00	0.2	61.55	61.60	-0.2	524	-0.04%
2024/05/14	0	0.00	2	61.65	61.40	-2	522	-0.38%
2024/05/13	0.1	60.75	2	60.85	61.70	-1.9	511	-0.37%
2024/05/10	0	0.00	1	59.70	60.00	-1	496	-0.20%
2024/05/09	3	59.23	6	59.65	59.10	-3	490	-0.61%
2024/05/08	1	59.30	2	60.15	59.60	-1	481	-0.21%
2024/05/07	3	59.24	6	59.48	59.70	-3	474	-0.63%
2024/05/06	3	59.33	3	59.37	59.70	0	462	0.00%
2024/05/03	0	0.00	4	57.48	57.90	-4	446	-0.90%
2024/05/02	0	0.00	7	56.16	56.40	-7	430	-1.62%
2024/04/30	0	0.00	5	55.76	55.70	-5	422	-1.18%
2024/04/19	3	54.43	0	0.00	54.00	3	420	0.71%
2024/04/18	0	0.00	1	54.20	54.70	-1	415	-0.24%
2024/04/17	0	0.00	1	54.40	54.40	-1	412	-0.24%
2024/04/16	2	53.55	0	0.00	54.00	2	414	0.48%
2024/04/15	1	55.20	0	0.00	55.50	1	405	0.25%
2024/04/11	0	0.00	2	55.90	56.00	-2	401	-0.50%
2024/04/10	2	55.50	0	0.00	55.70	2	397	0.50%
2024/04/09	0	0.00	1	55.50	55.40	-1	392	-0.25%
2024/04/08	0	0.00	20	54.55	55.20	-20	383	-5.22%
2024/03/26	0	0.00	6	53.53	53.80	-6	373	-1.60%
2024/03/25	1	54.20	0	0.00	54.00	1	371	0.27%
2024/03/22	4	54.70	0	0.00	54.60	4	368	1.09%
2024/03/21	5	54.04	0	0.00	54.00	5	365	1.37%
2024/03/19	0	0.00	1	53.90	53.80	-1	361	-0.28%