• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 迎廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迎廣

(6117)
可現股當沖
  • 股價
    96.5
  • 漲跌
    ▼0.2
  • 漲幅
    -0.21%
  • 成交量
    933張
  • 產業
    上市 電腦週邊類股

  • 104人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
迎廣 (6117)籌碼相關－國泰-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝 券商分點個股進出

國泰-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/061100.0000.0099.7012,3160.04%
2024/12/051100.5000.00101.0012,3090.04%
2024/12/041105.501106.00102.0002,3050.00%
2024/12/032106.7511106.36104.00-92,299-0.39%
2024/12/0212106.463103.50106.5092,2450.40%
2024/11/297.1107.0111106.27104.50-3.92,152-0.18%
2024/11/288104.692104.2599.3062,0160.30%
2024/11/2700.000.3105.00105.00-0.31,870-0.02%
2024/11/250.194.8000.0094.400.11,8690.00%
2024/11/2200.00193.1092.50-11,898-0.05%
2024/11/18091.5000.0090.2002,3110.00%
2024/11/1500.002.693.5893.30-2.62,355-0.11%
2024/11/130.297.400.295.9095.0002,3910.00%
2024/11/1200.00197.0094.60-12,413-0.04%
2024/11/080.2102.1700.00101.500.22,4350.01%
2024/11/071105.501105.00106.0002,5210.00%
2024/10/302103.254101.03103.50-22,669-0.07%
2024/10/29199.2000.0099.0012,6740.04%
2024/10/281.2100.96599.7299.50-3.82,690-0.14%
2024/10/2500.001105.00105.00-12,714-0.04%
2024/10/241107.508108.00105.00-72,789-0.25%
2024/10/231.3110.191108.50108.500.32,8500.01%
2024/10/223111.831111.00111.5022,9700.07%
2024/10/215113.105110.70113.5003,1280.00%
2024/10/1800.002108.51111.00-23,214-0.06%
2024/10/173110.337111.64110.50-43,363-0.12%
2024/10/161107.5000.00108.0014,0020.03%
2024/10/1517.2110.5112.1108.92110.005.24,2460.12%
2024/10/148109.946110.50110.5024,2330.05%
2024/10/112103.751104.50105.0014,1110.02%
2024/10/0915104.703100.67101.00124,1070.29%
2024/10/08196.1000.0096.6014,0750.02%
2024/10/07296.8000.0096.8024,1960.05%
2024/09/2600.001103.50102.50-14,466-0.02%
2024/09/258.1105.818106.00103.500.14,6220.00%
2024/09/246100.62399.6799.6034,6320.06%
2024/09/23899.207101.20101.5014,6040.02%
2024/09/19292.80198.1096.8014,6230.02%
2024/09/1200.00093.1593.1004,9030.00%
2024/09/10188.9000.0089.7014,9150.02%
2024/09/0600.001093.0093.00-104,928-0.20%
2024/09/04196.8000.0094.7014,9760.02%
2024/09/0210104.0017104.00104.00-75,023-0.14%
2024/08/281108.501.2108.25108.50-0.26,0830.00%
2024/08/2600.001106.00109.00-16,890-0.01%
2024/08/233107.502109.50109.5017,4890.01%
2024/08/2218111.0018109.53109.0007,7420.00%
2024/08/2134111.5419108.79108.50158,0600.19%
2024/08/2010115.1511.1115.75113.50-1.18,639-0.01%
2024/08/1900.002.3107.91107.50-2.38,981-0.03%
2024/08/151104.0000.00102.5019,2980.01%
2024/08/142105.251104.50102.5019,4060.01%
2024/08/091107.501106.0099.0009,4750.00%
2024/08/081.3102.621103.00103.000.39,4430.00%
2024/08/06296.64191.4094.2019,7220.01%
2024/08/05099.0000.0099.0009,8770.00%
2024/08/022111.0100.00110.00210,0270.02%
2024/07/312114.751115.50114.50110,3420.01%
2024/07/301111.504111.38114.50-310,350-0.03%
2024/07/291115.001113.50112.50010,3190.00%
2024/07/262125.002125.00124.50010,2690.00%
2024/07/234128.505128.90128.00-110,216-0.01%
2024/07/222.1126.313.1127.00127.00-110,135-0.01%
2024/07/193128.834125.87123.50-110,007-0.01%
2024/07/187129.0822128.50126.50-159,967-0.15%
2024/07/1750.2140.2331138.73135.5019.29,8140.20%
2024/07/169125.8325126.62131.00-169,170-0.17%
2024/07/1521121.981123.00119.50208,9800.22%
2024/07/120116.0000.00115.0009,0210.00%
2024/07/112117.511117.00118.0019,1230.01%
2024/07/102119.501120.00122.0019,1850.01%
2024/07/097122.007120.64118.5009,2290.00%
2024/07/082118.009117.33116.00-79,248-0.08%
2024/07/052.1119.513119.67118.50-0.99,729-0.01%
2024/07/0417122.8211120.55120.0069,9960.06%
2024/07/0317125.3517.2123.01121.50-0.210,4280.00%
2024/07/026123.505121.90121.00110,5720.01%
2024/07/019126.284125.25124.00510,7030.05%
2024/06/286.1115.992121.50125.004.110,5560.04%
2024/06/270115.5000.00114.00010,4770.00%
2024/06/264122.632121.00119.00210,5410.02%
2024/06/253116.174116.75117.50-110,460-0.01%
2024/06/241121.002120.75118.00-110,451-0.01%
2024/06/217120.074.1120.63121.00310,4780.03%
2024/06/2011126.9612127.54128.00-110,431-0.01%
2024/06/1900.000.3131.09126.00-0.310,3010.00%
2024/06/181133.000135.00134.50110,2900.01%
2024/06/172.1133.080136.00132.502.110,3190.02%
2024/06/131131.500131.00130.50110,4580.01%
2024/06/120.1128.762130.00131.50-1.910,556-0.02%
2024/06/111.6134.013.1128.00130.00-1.510,650-0.01%
2024/06/071.1140.714.1139.90133.50-311,034-0.03%
2024/06/061143.008148.56142.00-711,087-0.06%
2024/06/052.7152.383148.83147.50-0.311,0970.00%
2024/06/0481.3159.5074157.45157.507.311,1770.07%
2024/06/0320.1152.6516156.38157.504.110,7790.04%
2024/05/3120133.0032136.53143.50-1211,234-0.11%
2024/05/3042135.0643.1134.10130.50-1.111,157-0.01%
2024/05/2961.8135.0146.6135.04135.0015.310,6870.14%
2024/05/2815120.8030.1126.31129.00-15.110,086-0.15%
2024/05/2736121.5424.1120.05117.5011.99,8320.12%
2024/05/2476119.9178.2120.45119.00-2.29,492-0.02%
2024/05/2343.6115.9948.6117.64121.00-58,851-0.06%
2024/05/226107.1719.1108.98110.00-13.18,404-0.16%
2024/05/21497.231498.10100.00-108,229-0.12%
2024/05/20892.403.290.6891.004.88,1730.06%
2024/05/17291.25590.1892.00-38,099-0.04%
2024/05/16889.85488.7589.3048,2270.05%
2024/05/15189.5000.0088.3018,2420.01%
2024/05/14789.91589.1888.3028,2270.02%
2024/05/131690.941891.5690.80-28,198-0.02%
2024/05/101690.411589.8491.0018,0460.01%
2024/05/091290.581190.8090.4017,9060.01%
2024/05/0812.688.03687.9887.206.67,7090.08%
2024/05/071988.0918.189.8085.7017,5740.01%
2024/05/06483.451.182.3482.5037,3260.04%
2024/05/030.181.0000.0081.600.17,3150.00%
2024/04/30282.65283.1083.2007,3820.00%
2024/04/291.182.18083.5082.101.17,4250.01%
2024/04/26082.20184.2082.70-17,493-0.01%
2024/04/2500.00181.4081.90-17,730-0.01%
2024/04/242.182.69383.1782.00-0.97,834-0.01%
2024/04/2300.001.177.9578.00-1.17,848-0.01%
2024/04/22377.47476.6576.10-17,917-0.01%
2024/04/191.279.932380.8881.30-21.88,016-0.27%
2024/04/1822.184.931984.8184.903.18,0150.04%
2024/04/172484.081.582.6082.8022.58,1260.28%
2024/04/163.582.833.785.8181.20-0.18,1750.00%
2024/04/154.391.40491.2390.100.38,4510.00%
2024/04/12995.542.596.4093.106.58,4250.08%
2024/04/1145.1103.2640101.6396.005.18,4450.06%
2024/04/1048.1108.2248.1104.7098.8008,4250.00%
2024/04/0929.1101.8528.2104.51108.000.98,4990.01%
2024/04/081496.091597.1498.30-18,097-0.01%
2024/04/031583.8535.385.0989.40-20.37,966-0.26%
2024/04/0200.000.180.7081.30-0.17,9950.00%
2024/03/292.381.931780.7681.00-14.78,358-0.18%
2024/03/280.177.8000.0079.900.18,9010.00%
2024/03/263.181.22378.9078.900.19,0800.00%
2024/03/25480.95480.6880.7009,0240.00%
2024/03/220.178.0000.0079.100.18,9690.00%
2024/03/2100.00478.7578.10-48,951-0.04%
2024/03/201.278.95178.0878.000.18,9500.00%
2024/03/1920.182.2011.381.3380.908.88,9220.10%
2024/03/183.180.926.280.6682.20-3.28,865-0.04%
2024/03/15780.01679.8579.1018,8120.01%
2024/03/143081.3128.580.7880.601.58,7270.02%
2024/03/131584.161585.7379.6008,6610.00%
2024/03/12182.5014.184.2184.40-13.18,973-0.15%
2024/03/11677.10876.6576.80-29,593-0.02%
2024/03/081376.62876.3975.4059,9320.05%
2024/03/075184.373079.0778.502110,4780.20%
2024/03/066887.016287.0285.80610,9730.06%
2024/03/052079.804179.9483.00-2110,446-0.20%
2024/03/04574.82175.0075.50410,4780.04%
2024/03/01174.00774.4774.60-610,504-0.06%
2024/02/29373.9700.0073.30310,5470.03%
2024/02/27973.80174.1074.10810,8470.07%
2024/02/2600.00276.6576.30-211,241-0.02%
2024/02/231478.342279.1476.40-811,314-0.07%
2024/02/221178.0700.0077.101111,2860.10%
2024/02/2100.003079.1479.10-3011,336-0.26%
2024/02/201376.691276.9675.50111,3550.01%
2024/02/193079.631978.6477.501111,4020.10%
2024/02/1600.005.175.9976.60-5.111,448-0.04%
2024/02/05369.77270.3568.70111,8960.01%
2024/02/02473.40272.8572.10212,1730.02%
2024/01/311573.691872.5772.30-313,285-0.02%
2024/01/30373.23373.6773.80013,6230.00%
2024/01/29572.6000.0072.90513,7980.04%
2024/01/26273.800.373.6072.601.813,8690.01%
2024/01/25976.011278.8376.10-313,976-0.02%
2024/01/24277.60377.9376.90-114,129-0.01%
2024/01/232977.7000.0077.602914,4360.20%
2024/01/22277.701.777.8077.200.315,0830.00%
2024/01/1913.780.94881.9577.705.715,2580.04%
2024/01/182.377.91779.4981.20-4.815,528-0.03%
2024/01/171777.452177.5579.00-415,623-0.03%
2024/01/161578.281077.5077.50515,5250.03%
2024/01/15779.9719.179.3179.30-12.115,436-0.08%
2024/01/12177.40178.0076.40015,2800.00%
2024/01/111678.6813.378.0578.002.715,2070.02%
2024/01/101476.571376.6477.50114,9640.01%
2024/01/0922.379.633479.7578.80-11.714,799-0.08%
2024/01/08177.001.376.4275.80-0.314,4120.00%
2024/01/0500.00277.0077.70-214,363-0.01%
2024/01/044281.142280.9879.002014,2690.14%
2024/01/033880.984280.4879.80-413,760-0.03%
2024/01/02273.9000.0077.20213,4080.01%
2023/12/2900.00475.3876.70-413,374-0.03%
2023/12/282177.991578.3976.60613,4090.04%
2023/12/271675.401875.6875.70-213,659-0.01%
2023/12/262379.301378.3177.201013,7380.07%
2023/12/253980.653479.7077.50513,7510.04%
2023/12/22376.33377.4778.20013,1690.00%
2023/12/2100.00272.9071.10-212,985-0.02%
2023/12/1800.001.173.9773.80-1.113,005-0.01%
2023/12/15273.00172.3072.50113,0240.01%
2023/12/14578.5020.676.9476.50-15.613,026-0.12%
2023/12/13178.000.476.2076.000.613,0240.00%
2023/12/12475.485.175.0277.70-1.113,036-0.01%
2023/12/11172.10872.1171.50-713,032-0.05%
2023/12/08176.000.175.5075.200.913,0240.01%
2023/12/0762.280.2760.181.4977.30213,0940.02%
2023/12/063778.703.279.7177.0033.812,3910.27%
2023/12/058.171.6245.374.0975.90-37.211,690-0.32%
2023/12/0454.170.741770.4969.0037.111,3200.33%
2023/12/0137.165.6938.567.0468.00-1.410,686-0.01%
2023/11/301160.2819.661.6661.90-8.69,899-0.09%
2023/11/29555.2620.254.2456.30-15.29,627-0.16%
2023/11/28252.0000.0051.2029,3580.02%
2023/11/271150.560.150.5050.0010.99,3000.12%
2023/11/24652.88152.2052.4059,2620.05%
2023/11/234.155.259.256.0653.50-5.18,975-0.06%
2023/11/22553.204.452.7252.200.68,5720.01%
2023/11/215.252.6200.0051.805.28,5080.06%
2023/11/201053.383953.7954.00-298,742-0.33%
2023/11/17550.90750.9951.90-29,111-0.02%
2023/11/1613.152.3713.351.1451.00-0.29,1090.00%
2023/11/1519.354.481553.9052.204.39,2090.05%
2023/11/14253.151252.9453.80-109,017-0.11%
2023/11/132352.80353.2753.50208,8740.23%
2023/11/105.151.611252.5051.60-6.98,540-0.08%
2023/11/092651.581649.6749.45108,3080.12%
2023/11/086353.0062.551.9752.100.58,0900.01%
2023/11/072250.0315.150.8951.506.97,2540.09%
2023/11/0615.344.951246.3846.903.36,8980.05%
2023/11/031243.43143.0542.65116,6940.16%
2023/11/01243.00444.5843.30-26,450-0.03%
2023/10/31144.85348.0044.85-26,230-0.03%
2023/10/3013.256.36955.3249.804.25,9170.07%
2023/10/27252.508.953.5255.30-6.95,229-0.13%
2023/10/261349.6211.449.1250.301.65,0380.03%
2023/10/25346.80946.9047.30-64,610-0.13%
2023/10/20445.45045.1045.5044,6300.09%
2023/10/1600.000.148.0047.70-0.14,6950.00%
2023/10/13647.2000.0047.5064,7120.13%
2023/10/1200.001.846.3447.65-1.84,698-0.04%
2023/10/0600.000.153.2054.10-0.14,6810.00%
2023/10/0500.00147.5049.35-14,673-0.02%
2023/10/04345.30445.8347.60-14,653-0.02%
2023/10/031743.661543.1143.3024,5380.04%
2023/10/021741.1219.141.5142.10-2.14,362-0.05%
2023/09/281137.3813.237.6638.30-2.24,392-0.05%
2023/09/27634.301233.8234.85-64,121-0.15%
2023/09/26432.4000.0031.7044,1150.10%
2023/09/25231.88332.2833.00-14,144-0.02%
2023/09/21131.3000.0030.2014,1240.02%
2023/09/1900.00530.6030.75-54,072-0.12%
2023/09/182.132.320.132.0531.7024,0470.05%
2023/09/150.133.8000.0033.550.14,0490.00%
2023/09/14632.67032.8032.7564,0160.15%
2023/09/12535.685.136.2231.80-0.13,9570.00%
2023/09/110.137.7518.336.0835.00-18.23,831-0.47%
2023/09/0600.000.139.0038.45-0.13,8080.00%
2023/09/01237.5000.0036.7523,7420.05%
2023/08/30136.90437.4537.25-33,710-0.08%
2023/08/29436.2600.0037.2043,6750.11%
2023/08/2519.336.23135.8035.8018.33,6380.50%
2023/08/2453.138.6966.136.7136.90-12.93,597-0.36%
2023/08/232736.6620.236.5437.706.83,2400.21%
2023/08/22234.530.734.5534.551.32,7360.05%
2023/08/21930.749.731.4531.45-0.72,624-0.02%
2023/08/18127.75228.1328.60-12,425-0.04%
2023/08/17725.89426.3926.0032,3720.13%
2023/08/15326.55226.9025.5012,2860.04%
2023/08/143124.6633.224.8325.25-2.22,196-0.10%
2023/08/111423.291823.2423.55-42,118-0.19%
2023/08/0900.00223.1523.00-22,062-0.10%
2023/08/080.124.85123.8523.95-12,049-0.05%
2023/08/07125.0500.0024.9012,0260.05%
2023/08/04224.05224.5523.8501,9940.00%
2023/08/022.124.83425.0024.55-1.91,973-0.10%
2023/08/0100.004.126.0126.65-4.11,935-0.21%
2023/07/310.127.8000.0026.800.11,8950.01%
2023/07/28429.01328.8228.3511,8110.06%
2023/07/27130.007.430.3830.45-6.41,672-0.38%
2023/07/261428.336.227.8227.707.81,5830.49%
2023/07/2500.008.126.8026.80-8.11,386-0.59%
2023/07/241122.855.123.2824.405.91,3520.43%
2023/07/200.121.55821.5123.15-7.91,296-0.61%
2023/07/193.222.35122.9522.302.21,2730.17%
2023/07/18524.7000.0024.7551,2420.40%
2023/07/17725.40125.4025.4061,2150.49%
2023/07/14126.30126.2026.0001,1980.00%
2023/07/10325.95726.0425.25-41,081-0.37%
2023/07/074.126.514.424.9026.40-0.31,041-0.02%
2023/07/06924.5818.524.8225.05-9.4731-1.29%
2023/07/05122.35022.8022.8014960.20%
2023/07/04319.90519.8820.75-2437-0.46%
2023/07/03719.20119.4018.9063651.64%
2023/06/28116.3500.0016.6512630.38%
2023/06/26017.4000.0017.4002600.00%
2023/06/21318.12418.0817.90-1255-0.39%
2023/06/19117.65118.1017.1002210.00%
2023/06/16217.43117.6517.1512080.48%
2023/06/15016.70116.7516.75-1196-0.50%
2023/06/140.117.00116.9516.95-1193-0.49%
2023/06/13317.30117.9016.5021861.07%
2023/06/12116.85217.2317.25-1152-0.65%
2023/06/06015.6000.0015.4501620.02%
2023/05/310.215.9100.0015.550.21630.14%
2023/05/291015.101015.1015.1501470.00%
2023/05/26014.7500.0014.6501430.01%
2023/05/250.314.7800.0014.650.31430.21%
2023/05/2400.000.414.7514.65-0.4143-0.26%
2023/05/230.114.753.314.6114.65-3.2146-2.20%
2023/05/170.114.5500.0014.550.11480.07%
2023/05/160.114.6500.0014.500.11490.03%
2023/05/100.114.7000.0014.550.11740.06%
2023/04/27015.1000.0014.9001700.01%
2023/04/19015.0500.0014.9001680.02%
2023/04/17014.95414.8514.80-4166-2.38%
2023/04/140.115.0500.0014.850.11610.05%
2023/04/130.415.0500.0014.800.41610.22%
2023/04/11115.3000.0015.0511560.64%
2023/04/1000.00215.3515.35-2155-1.28%
2023/04/06015.1000.0014.9501490.02%
2023/03/31114.9500.0014.9511480.67%
2023/03/24015.0000.0014.9501460.01%
2023/03/231.115.1100.0015.101.11450.75%
2023/03/21414.9500.0014.8541512.63%
2023/03/161.114.6600.0014.651.11750.62%
2023/03/140.115.0000.0014.900.11800.06%
2023/03/0600.00114.9514.75-1175-0.57%
2023/03/010.114.5500.0014.350.11740.06%
2023/02/230.114.5500.0014.450.11850.04%
2023/02/140.214.2800.0014.150.22260.08%
2023/02/100.114.2500.0014.100.12440.05%
2023/02/080.114.7400.0014.600.12480.05%
2023/02/070.114.2000.0014.200.12400.05%
2023/02/06014.2500.0014.2002430.00%
2023/02/030.514.2700.0014.200.52450.18%
2023/02/010.314.1500.0014.050.32490.10%
2023/01/310.314.0200.0014.000.32510.10%
2023/01/3000.00113.8513.95-1273-0.37%
2023/01/17113.6500.0013.6512840.36%
2023/01/160.413.75113.8513.85-0.6291-0.22%
2023/01/130.113.8000.0013.650.13180.04%
2023/01/11113.7500.0013.8013210.31%
2023/01/10113.75113.9013.9003210.00%
2023/01/09113.75113.9013.8503250.00%
2023/01/061.113.81213.9813.85-0.9339-0.27%
2023/01/05113.8500.0013.8013460.29%
2022/12/292.213.58213.6513.750.23540.04%
2022/12/280.114.0000.0013.850.13570.01%
2022/12/230.213.9400.0013.900.23750.05%
2022/12/22014.0500.0013.9503840.00%
2022/12/210.213.8300.0013.750.23900.04%
2022/12/200.114.1500.0013.750.13920.03%
2022/12/191.213.9300.0013.901.23960.30%
2022/12/121.114.7400.0014.351.14130.26%
2022/12/0900.00115.4015.65-1415-0.24%
2022/12/080.215.1000.0014.950.24700.04%
2022/12/070.114.8200.0014.550.15750.02%
2022/12/06214.8500.0014.8525740.35%
2022/11/1700.00014.0014.5009000.00%
2022/11/160.113.9500.0013.750.19980.01%
2022/11/150.114.2100.0014.000.11,0540.01%
2022/11/110.114.0300.0013.750.11,1570.01%
2022/11/100.113.9700.0013.900.11,1470.01%
2022/11/080.213.7500.0013.900.21,1270.02%
2022/11/030.114.20913.9813.70-8.91,134-0.78%
2022/11/020.213.4000.0013.400.21,1190.02%
2022/10/28012.7000.0012.7501,1110.00%
2022/10/270.212.7200.0012.800.21,1080.01%
2022/10/260.113.0200.0012.400.11,1040.01%
2022/10/240.112.401.912.4913.10-1.91,069-0.17%
2022/10/215.511.94012.0011.955.51,0610.51%
2022/10/206.112.5400.0012.556.11,0330.59%
2022/10/19013.0000.0012.8501,0300.00%
2022/10/18013.350.113.3013.2001,0280.00%
2022/10/171.212.9100.0013.151.21,0270.11%
2022/10/140.113.4500.0013.200.11,0230.01%
2022/10/132.613.5000.0013.102.61,0080.26%
2022/10/122.113.64213.8313.850.11,0010.01%
2022/10/112.513.8400.0013.802.59990.25%
2022/10/050.114.5400.0014.450.19900.01%
2022/10/041.114.6400.0014.651.19860.12%
2022/10/031.113.94114.0014.050.19820.01%
2022/09/302.114.04114.1013.951.19780.12%
2022/09/291.114.4200.0014.401.19650.11%
2022/09/28115.2000.0014.5019560.11%
2022/09/261.116.7900.0015.601.19470.11%
2022/09/23117.25117.4017.1009410.00%
2022/09/20117.20417.0916.90-3926-0.32%
2022/09/19217.20117.3016.7019200.11%
2022/09/163.217.981017.6917.45-6.8912-0.75%
2022/09/157918.906818.9818.35118981.22%
2022/09/14118.65419.0119.10-3829-0.36%
2022/09/132.117.17217.2517.400.17220.01%
2022/09/120.117.6000.0017.250.17190.01%
2022/09/070.117.5400.0016.900.17110.02%
2022/09/06519.09218.6017.6037050.43%
2022/09/050.118.6500.0018.250.16420.01%
2022/08/313.119.9600.0019.503.16180.50%
2022/08/260.120.8800.0020.350.15880.02%
2022/08/241522.261621.9721.20-1512-0.19%
2022/08/23619.481020.0120.65-4327-1.22%
2022/08/22118.95218.6018.80-1214-0.47%
2022/08/19419.6500.0019.8041562.57%
2022/08/18118.0000.0018.001681.45%
2022/08/17016.0500.0016.400490.00%
2022/08/112.116.492.116.5116.30-0.162-0.08%
2022/08/101.116.4500.0016.501.1591.82%
2022/08/09115.1000.0015.001501.99%
2022/07/280.215.0700.0014.850.2500.31%
2022/07/26015.0000.0015.150500.09%
2022/07/20015.0500.0014.950500.06%
2022/07/190.115.2000.0015.050.1500.26%
2022/07/18015.1300.0015.050500.08%
2022/07/080.115.0900.0014.850.1510.11%
2022/07/070.115.0000.0015.000.1500.12%
2022/07/010.114.8600.0014.550.1530.15%
2022/06/300.115.1000.0014.900.1520.09%
2022/06/280.115.1500.0014.850.1640.15%
2022/06/220.115.3400.0015.250.1620.21%
2022/06/150.115.7500.0015.500.1620.16%
2022/06/130.115.5000.0015.150.1630.16%
2022/06/100.115.5000.0015.450.1630.16%
2022/06/07015.3000.0015.200650.02%
2022/06/010.215.5500.0015.350.2620.32%
2022/05/260.115.7000.0015.550.1600.10%
2022/05/200.115.8000.0015.700.1470.11%
2022/05/130.115.3000.0015.200.1310.31%
2022/04/260.115.6000.0015.700.1390.15%
2022/04/190.115.5000.0015.350.1400.12%
2022/04/0600.00115.6515.90-1123-0.81%
2022/04/010.116.25116.5515.95-0.9136-0.66%
2022/03/31316.98116.5016.4521361.46%
2022/03/160.315.4000.0015.750.31610.15%
2022/03/15015.5000.0015.2001600.02%
2022/03/140.415.5100.0015.100.41590.23%
2022/03/090.115.6500.0015.300.11580.06%
2022/03/080.215.9000.0015.300.21580.09%
2022/03/070.116.0500.0015.700.11580.03%
2022/02/250.116.0500.0015.800.11580.03%
2022/02/220.116.5000.0016.150.11570.03%
2022/02/170.116.6500.0016.300.11560.03%
2022/02/150.116.7000.0016.300.11570.06%
2022/02/14016.7000.0016.4501560.02%
2022/01/240.116.4000.0016.200.11530.03%
2022/01/190.116.5000.0016.500.11530.03%
2022/01/180.116.6500.0016.650.11580.03%
2022/01/130.116.8000.0016.750.11580.03%
2022/01/120.117.0000.0016.700.11570.03%
2022/01/110.117.6500.0016.900.11570.03%
2022/01/10017.5500.0017.6001550.03%
2022/01/051.119.90120.1018.600.11490.03%
2022/01/040.119.0000.0018.850.11120.04%
2021/12/29119.50219.6319.20-1101-0.99%
2021/12/28219.20119.3019.351711.41%
2021/12/270.117.5000.0017.600.1580.09%
2021/12/210.117.3000.0017.050.1540.18%
2021/12/202.118.19217.9817.600.1470.21%
2021/12/17216.2500.0016.802326.22%
2021/12/10016.6000.0016.300210.05%
2021/11/250.116.8000.0016.600.1190.26%
2021/11/2200.00116.7516.80-118-5.38%
2021/11/01116.3500.0016.201137.32%
2021/08/19015.4000.0015.500230.13%
2021/08/060.116.7000.0016.750.1240.41%
2021/06/110.115.7000.0015.600.1530.19%
2021/05/1900.000.116.6016.05-0.154-0.09%
2021/04/2900.00419.6819.20-446-8.57%
2021/04/28420.2500.0020.2543910.00%
2021/04/210.316.3000.0016.450.3201.46%
2021/04/140.116.5000.0016.200.1200.24%
2021/04/060.116.3000.0016.000.1200.49%
2021/03/020.115.6000.0015.700.1160.31%
2020/10/0700.00117.7017.70-121-4.73%
2020/10/0600.00117.5517.55-122-4.48%
2020/09/11117.3000.0017.301811.22%
2020/09/1000.00118.1018.00-186-1.16%
2020/09/07117.6000.0017.8011160.86%
2020/09/03118.0000.0018.2511260.79%
2020/08/07318.53317.8318.9001280.00%
2020/06/1500.00120.8020.60-161-1.62%
2020/06/12121.0000.0021.001531.87%
2019/07/0200.00515.1014.55-519-25.82%
2018/07/23516.1000.0016.1052420.44%
〈焦點股〉迎廣下半年伺服器訂單增溫 一度攻上漲停Anue鉅亨－2024/08/20
...詳全文
〈焦點股〉AI 機殼股難逃被砍殺 晟銘電、迎廣跌逾半根停板Anue鉅亨－2024/08/02
...詳全文
〈焦點股〉AI伺服器市場暢旺帶動機殼需求 晟銘電、迎廣攜手漲停Anue鉅亨－2024/07/16
...詳全文
迎廣 相關文章
迎廣 相關影音