信音 (6126)-國泰-忠孝券商分點個股進出

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)

可現股當沖

股價
34.00
漲跌
▲0.70
漲幅
+2.10%
成交量
6,486張
產業
上櫃電子零組件類股
138人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信音 (6126)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	9.5	34.86	9.3	34.13	34.00	0.2	4,885	0.00%
2024/05/21	11.3	33.08	13	33.25	33.30	-1.7	5,357	-0.03%
2024/05/20	2	32.55	1	32.65	32.55	1	5,654	0.02%
2024/05/17	1	32.15	0	0.00	32.05	1	6,067	0.02%
2024/05/15	0	0.00	2	31.90	31.65	-2	6,550	-0.03%
2024/05/14	0	32.00	5	31.78	31.90	-5	6,599	-0.08%
2024/05/13	0	0.00	2	31.23	31.30	-2	6,605	-0.03%
2024/05/10	0.3	31.40	0	0.00	31.55	0.3	6,616	0.00%
2024/05/09	6	32.25	5	31.85	31.75	1	6,613	0.02%
2024/05/08	0	31.55	0.2	31.50	31.45	-0.2	6,603	0.00%
2024/05/07	10	31.88	10	31.34	31.40	0	6,606	0.00%
2024/05/06	5	31.83	5	31.65	31.65	0	6,603	0.00%
2024/05/03	9.5	32.17	9.2	31.70	31.55	0.3	6,604	0.00%
2024/05/02	0.1	31.85	1	31.75	31.90	-0.9	6,612	-0.01%
2024/04/30	6	31.93	38	31.77	32.30	-32	6,623	-0.48%
2024/04/25	0.1	31.65	1	31.60	31.30	-0.9	6,652	-0.01%
2024/04/24	2	32.05	0	0.00	31.80	2	6,638	0.03%
2024/04/23	0.2	30.96	10	30.80	30.90	-9.8	6,630	-0.15%
2024/04/22	2.2	31.44	1	32.00	31.05	1.2	6,647	0.02%
2024/04/19	4.1	32.39	3	32.25	32.05	1.1	6,641	0.02%
2024/04/18	6.2	33.37	7	33.78	33.35	-0.8	6,613	-0.01%
2024/04/17	5	34.21	1	34.35	34.30	4	6,599	0.06%
2024/04/16	1.6	31.83	0	0.00	31.40	1.6	6,527	0.02%
2024/04/15	2.1	33.30	0	0.00	33.00	2.1	6,491	0.03%
2024/04/12	5	34.86	0	0.00	34.70	5	6,475	0.08%
2024/04/11	5	33.85	2	34.05	33.95	3	6,462	0.05%
2024/04/10	0	35.00	0	0.00	34.75	0	6,433	0.00%
2024/04/09	3	34.85	0	0.00	34.80	3	6,433	0.05%
2024/04/08	3.1	35.10	0	35.25	35.05	3.1	6,411	0.05%
2024/04/03	11	36.42	0	0.00	36.30	11	6,391	0.17%
2024/04/02	4	37.35	0	0.00	36.85	4	6,389	0.06%
2024/04/01	16.1	38.30	8.3	38.49	38.05	7.8	6,379	0.12%
2024/03/29	4	37.45	1.7	37.45	37.45	2.3	6,187	0.04%
2024/03/27	0	34.70	0	0.00	35.90	0	5,952	0.00%
2024/03/26	3.4	35.34	0	0.00	34.55	3.4	5,935	0.06%
2024/03/22	1.1	35.47	5	35.09	34.90	-3.9	5,876	-0.07%
2024/03/21	1	35.79	2	35.40	35.25	-1	5,856	-0.02%
2024/03/20	0	35.70	10	36.35	35.45	-10	5,891	-0.17%
2024/03/19	4.3	36.76	28	36.46	36.50	-23.7	5,947	-0.40%
2024/03/18	6	36.10	4.4	35.83	36.15	1.6	5,884	0.03%
2024/03/15	15.1	33.86	1	34.00	34.00	14.1	5,805	0.24%
2024/03/14	8.1	33.25	9	33.02	32.85	-0.9	5,766	-0.02%
2024/03/13	13.2	33.76	34	33.95	33.85	-20.8	5,746	-0.36%
2024/03/12	1	35.45	0	35.65	35.50	1	5,765	0.02%
2024/03/11	2.1	35.06	18	35.39	35.00	-15.9	5,746	-0.28%
2024/03/08	20	35.36	19.7	34.87	34.90	0.3	5,694	0.01%
2024/03/07	18.2	40.33	14	38.82	38.10	4.2	5,519	0.08%
2024/03/06	30	40.14	18	39.90	40.50	12	5,261	0.23%
2024/03/05	33	39.18	14	39.24	39.00	19	5,020	0.38%
2024/03/04	35.1	38.44	21	38.56	38.40	14.1	4,863	0.29%
2024/03/01	23.1	38.72	66.3	38.55	38.10	-43.2	4,691	-0.92%
2024/02/29	7	41.13	6	41.23	40.80	1	4,407	0.02%
2024/02/27	30.5	41.86	47.1	41.66	41.05	-16.6	4,229	-0.39%
2024/02/26	33.3	39.92	34	40.34	40.70	-0.8	3,775	-0.02%
2024/02/23	44	41.11	60	40.85	40.60	-16	3,559	-0.45%
2024/02/22	15.1	41.61	26.1	41.84	40.90	-11	3,265	-0.34%
2024/02/21	14	37.69	43.9	40.26	40.80	-29.9	2,693	-1.11%
2024/02/20	49	37.84	26	37.36	37.10	23	2,358	0.97%
2024/02/19	57	37.80	16	37.74	38.60	41	1,922	2.13%
2024/02/16	19	34.76	205.1	35.09	35.10	-186	1,673	-11.11%	大賣/鉅額交易
2024/02/15	0	0.00	25	31.84	31.95	-25	1,411	-1.77%
2024/02/05	0	0.00	290	30.24	30.40	-290	1,354	-21.41%	大賣/鉅額交易
2024/02/02	1	30.70	3	30.60	30.20	-2	1,341	-0.15%
2024/02/01	2	31.10	1	31.00	31.00	1	1,338	0.07%
2024/01/31	10	31.14	1	31.50	31.25	9	1,349	0.67%
2024/01/30	7	31.36	0	0.00	31.30	7	1,364	0.51%
2024/01/29	13	31.32	0	0.00	31.30	13	1,362	0.95%
2024/01/26	3	31.22	0	0.00	31.35	3	1,360	0.22%
2024/01/25	3	31.35	0	0.00	31.55	3	1,358	0.22%
2024/01/24	1	31.65	0	31.55	31.55	1	1,354	0.07%
2024/01/23	2	31.15	0	0.00	31.45	2	1,378	0.15%
2024/01/08	50	30.00	0	0.00	28.90	50	1,222	4.09%
2024/01/05	50	30.00	1	30.45	30.30	49	1,203	4.07%
2024/01/04	60	30.00	0	0.00	30.10	60	1,198	5.01%
2024/01/03	40	29.90	0	0.00	29.85	40	1,211	3.30%
2024/01/02	18	31.00	0	0.00	30.40	18	1,216	1.48%
2023/12/28	5	31.07	0	0.00	30.80	5	1,190	0.42%
2023/12/27	28	31.07	8	30.81	31.50	20	1,164	1.72%
2023/12/25	1	30.45	0	0.00	30.05	1	1,104	0.09%
2023/12/19	6	28.84	0	0.00	28.80	6	1,022	0.59%
2023/12/18	1	29.95	0	0.00	29.75	1	1,022	0.10%
2023/12/15	1	31.45	2	30.90	30.45	-1	1,035	-0.10%
2023/12/14	2	30.90	3	30.67	30.90	-1	988	-0.10%
2023/12/13	0	0.00	9	29.46	29.50	-9	895	-1.01%
2023/12/12	5	28.55	0	28.65	28.45	5	892	0.56%
2023/12/11	2	28.50	0	0.00	28.85	2	892	0.22%
2023/12/08	2	29.38	12	29.83	28.90	-10	889	-1.12%
2023/12/07	15	30.02	13	30.39	29.55	2	875	0.23%
2023/12/06	1	29.80	0	0.00	29.70	1	794	0.13%
2023/12/05	12	29.55	2.3	29.99	30.00	9.7	795	1.23%
2023/12/04	2	29.40	0	0.00	29.60	2	790	0.25%
2023/12/01	5	28.90	0	0.00	28.90	5	788	0.63%
2023/11/30	2	28.85	2	29.00	28.80	0	799	0.00%
2023/11/24	3	27.60	0	0.00	27.60	3	1,136	0.26%
2023/11/16	30	27.98	0	0.00	27.95	30	1,235	2.43%
2023/11/14	2	27.20	5	27.17	27.35	-3	1,271	-0.24%
2023/11/09	1	28.20	3	28.33	27.85	-2	1,385	-0.15%
2023/11/08	0	0.00	7	28.39	28.50	-7	1,388	-0.50%
2023/11/07	2	27.55	15.1	27.57	27.65	-13.1	1,405	-0.93%
2023/11/06	0	0.00	9	26.76	26.80	-9	1,412	-0.64%
2023/11/03	0	0.00	2	26.50	26.45	-2	1,416	-0.14%
2023/11/02	0	0.00	12	26.39	26.50	-12	1,428	-0.84%
2023/11/01	0	0.00	14	26.34	25.60	-14	1,428	-0.98%
2023/10/31	1	26.10	8	26.63	25.50	-7	1,434	-0.49%
2023/10/26	0	0.00	1	25.05	24.95	-1	1,518	-0.07%
2023/10/25	2	25.45	2	25.58	25.50	0	1,611	0.00%
2023/10/20	9	24.71	0	0.00	24.55	9	1,914	0.47%
2023/10/18	10	25.19	0	0.00	24.95	10	1,949	0.51%
2023/10/17	4	25.64	1	25.75	25.60	3	1,958	0.15%
2023/10/16	9	25.78	0	0.00	25.80	9	1,981	0.45%
2023/10/13	8	26.23	0	0.00	26.00	8	2,070	0.39%
2023/10/12	3	26.06	0	0.00	26.35	3	2,183	0.14%
2023/10/11	15	26.40	0	0.00	25.85	15	2,208	0.68%
2023/10/06	11	27.27	0	0.00	26.90	11	2,224	0.49%
2023/10/05	5	28.07	0	0.00	28.05	5	2,220	0.23%
2023/10/04	1	28.75	0	0.00	28.65	1	2,253	0.04%
2023/09/26	7	29.31	0	0.00	28.90	7	2,448	0.29%
2023/09/25	1	29.75	1	29.80	29.55	0	2,568	0.00%
2023/09/22	1	28.70	0	0.00	29.25	1	2,634	0.04%
2023/09/15	1	30.30	1	30.50	30.35	0	2,624	0.00%
2023/09/12	0	0.00	3	30.45	30.45	-3	2,646	-0.11%
2023/09/11	2	30.63	3	30.93	30.55	-1	2,643	-0.04%
2023/09/08	2.1	32.20	0	0.00	31.95	2.1	2,624	0.08%
2023/09/06	2	32.20	21	32.40	32.10	-19	2,668	-0.71%
2023/09/05	4	32.28	0	0.00	31.90	4	2,670	0.15%
2023/09/01	3	32.85	3	32.75	32.75	0	2,689	0.00%
2023/08/31	7.1	33.33	5	31.89	31.85	2.1	2,638	0.08%
2023/08/30	3	33.28	1	31.75	33.35	2	2,477	0.08%
2023/08/28	3	30.40	0	0.00	30.35	3	2,367	0.13%
2023/08/25	0	0.00	1	31.55	31.50	-1	2,351	-0.04%
2023/08/24	1	31.35	0	0.00	31.10	1	2,342	0.04%
2023/08/23	6	32.00	6	32.30	31.75	0	2,320	0.00%
2023/08/22	1	31.50	1	31.70	31.80	0	2,278	0.00%
2023/08/21	2	31.90	0	0.00	32.25	2	2,275	0.09%
2023/08/18	1	31.80	0	0.00	32.35	1	2,265	0.04%
2023/08/17	5	32.15	5	32.25	32.45	0	2,237	0.00%
2023/08/16	1	29.30	2	29.78	30.75	-1	2,139	-0.05%
2023/08/14	20	29.09	0	0.00	28.85	20	2,121	0.94%
2023/08/11	50	30.18	9	30.67	30.05	41	2,105	1.95%
2023/08/10	29	29.19	1	29.30	28.95	28	2,078	1.35%
2023/08/09	1	30.05	0	0.00	30.20	1	2,075	0.05%
2023/08/08	54	30.77	0	0.00	30.65	54	2,116	2.55%
2023/08/07	27	31.11	0	0.00	31.40	27	2,166	1.25%
2023/08/04	21	31.63	1	31.80	31.55	20	2,160	0.93%
2023/08/02	0	32.20	0	0.00	31.10	0	2,154	0.00%
2023/08/01	2	32.40	2	32.65	32.15	0	2,100	0.00%
2023/07/31	5	33.06	3	33.45	32.75	2	2,077	0.10%
2023/07/28	3	33.85	7	34.22	33.90	-4	2,025	-0.20%
2023/07/27	4	33.13	6	32.98	33.20	-2	1,930	-0.10%
2023/07/26	1	33.05	1.1	33.70	32.00	-0.1	1,863	-0.01%
2023/07/25	11	32.79	11.2	33.14	33.15	-0.2	1,716	-0.01%
2023/07/24	0	0.00	3	31.35	30.75	-3	1,626	-0.18%
2023/07/21	0	0.00	10	31.35	31.80	-10	1,599	-0.63%
2023/07/19	0	0.00	11	31.12	31.25	-11	1,582	-0.70%
2023/07/18	6.3	31.95	3	31.72	30.65	3.2	1,559	0.21%
2023/07/17	0	0.00	6	32.88	33.10	-6	1,463	-0.41%
2023/07/14	1	31.35	0	30.70	31.50	1	1,346	0.07%
2023/07/10	0	0.00	1	31.60	31.45	-1	1,228	-0.08%
2023/07/07	1	31.40	1	30.30	30.35	0	1,179	0.00%
2023/07/06	2	31.60	3	32.08	31.95	-1	1,106	-0.09%
2023/07/05	0	31.60	0	0.00	31.25	0	1,085	0.00%
2023/07/04	1	31.50	1	31.40	31.50	0	1,088	0.00%
2023/07/03	14	31.18	13	31.27	32.30	1	1,046	0.10%
2023/06/30	0	0.00	4	30.06	30.30	-4	923	-0.43%
2023/06/21	5	28.80	1	29.00	28.80	4	790	0.51%
2023/06/20	0	0.00	2	29.00	29.00	-2	781	-0.26%
2023/06/19	0	0.00	1	29.10	29.20	-1	771	-0.13%
2023/06/15	1	27.95	1	27.90	28.15	0	733	0.00%
2023/06/12	0	0.00	1	28.25	28.05	-1	693	-0.14%
2023/06/09	1	27.10	0	0.00	27.20	1	644	0.15%
2023/06/07	0	0.00	0	26.80	26.85	0	603	-0.01%
2023/06/06	0	0.00	1	25.80	25.20	-1	564	-0.18%
2023/06/05	0	0.00	2	25.75	25.70	-2	567	-0.35%
2023/06/02	0	0.00	2	25.35	25.60	-2	559	-0.36%
2023/06/01	1	24.85	3	25.22	25.00	-2	546	-0.37%
2023/05/31	2	24.85	0	0.00	24.80	2	534	0.37%
2023/05/30	1	25.00	1	25.25	24.85	0	531	0.00%
2023/05/29	1	25.00	0	0.00	25.05	1	528	0.19%
2023/05/26	1	25.35	0	0.00	25.05	1	533	0.19%
2023/05/19	0	0.00	19	24.51	24.20	-19	514	-3.69%
2023/05/18	4	24.46	0	0.00	24.45	4	511	0.78%
2023/05/17	3	24.57	0	0.00	24.70	3	504	0.59%
2023/05/16	15	24.82	0	0.00	24.70	15	498	3.01%
2023/05/15	0	24.80	0.4	24.80	25.10	-0.3	486	-0.06%
2023/05/12	4	25.00	4	25.60	24.60	0	459	0.00%
2023/05/11	1	24.85	6	24.93	24.10	-5	405	-1.23%
2023/05/08	1	22.80	0	0.00	22.85	1	317	0.31%
2023/04/27	0	0.00	10	22.50	22.45	-10	309	-3.23%
2023/04/25	1	22.40	0	0.00	22.55	1	307	0.33%
2023/04/18	10	23.35	0	0.00	23.20	10	281	3.56%
2023/04/14	0	0.00	5	23.60	23.55	-5	275	-1.82%
2023/04/13	7	23.46	1	23.65	23.45	6	269	2.22%
2023/04/12	0	0.00	5	23.77	24.00	-5	261	-1.91%
2023/04/11	11	23.41	0	0.00	23.50	11	251	4.37%
2023/04/06	0	22.90	0	0.00	22.45	0	213	0.00%
2023/03/28	1	22.10	0	0.00	22.20	1	209	0.48%
2023/03/27	0.4	22.55	0	0.00	22.20	0.4	210	0.17%
2023/03/22	0	22.55	0	0.00	21.90	0	207	0.00%
2023/03/20	0	22.50	0	0.00	22.35	0	197	0.00%
2023/03/17	0	23.00	0	0.00	21.80	0	194	0.00%
2023/03/16	0.1	21.60	0	0.00	21.75	0.1	192	0.05%
2023/03/14	0	21.95	0	0.00	21.80	0	191	0.00%
2023/03/13	0	0.00	4	21.60	22.05	-4	192	-2.08%
2023/03/07	0	0.00	1	22.10	21.80	-1	175	-0.57%
2023/03/06	0	21.70	0	0.00	21.70	0	172	0.01%
2023/02/24	0.1	21.60	5	21.60	21.50	-4.9	165	-2.96%
2023/02/23	0	22.30	15	21.01	21.85	-15	157	-9.52%
2023/02/20	0	0.00	1	20.85	20.95	-1	138	-0.72%
2023/02/15	1	20.60	0	0.00	20.70	1	140	0.71%
2022/12/05	2	21.35	0	0.00	21.20	2	219	0.91%
2022/12/02	1	21.25	0	0.00	21.25	1	218	0.46%
2022/12/01	1	21.10	0	0.00	21.00	1	219	0.46%
2022/11/30	1	21.00	0	0.00	20.95	1	227	0.44%
2022/11/21	0	21.00	0	0.00	20.65	0	241	0.02%
2022/11/07	1	21.25	0	0.00	21.00	1	321	0.31%
2022/10/13	0	21.90	0	0.00	20.30	0	424	0.00%
2022/10/04	0	0.00	0	23.60	23.65	0	424	0.00%
2022/09/29	0	0.00	1	22.80	22.75	-1	432	-0.23%
2022/09/28	0.1	22.86	0	0.00	22.00	0.1	432	0.02%
2022/09/22	1	23.70	1	23.85	23.90	0	435	0.00%
2022/09/15	4	24.05	1	24.45	24.20	3	453	0.66%
2022/09/06	0.1	23.50	0	0.00	23.65	0.1	493	0.02%
2022/08/29	6	23.33	0	0.00	23.75	6	503	1.19%
2022/08/19	8	24.14	0	0.00	24.15	8	524	1.52%
2022/08/18	4	24.18	2	24.43	24.20	2	526	0.38%
2022/08/17	3	24.15	0	0.00	24.05	3	518	0.58%
2022/08/12	1	24.15	0	0.00	24.40	1	498	0.20%
2022/08/05	5	23.16	6	23.15	23.25	-1	438	-0.23%
2022/08/04	6	22.47	0	0.00	22.50	6	405	1.48%
2022/08/03	3	21.85	0	0.00	21.55	3	392	0.76%
2022/07/21	5	19.65	0	0.00	19.90	5	385	1.30%
2022/07/08	0.1	20.10	0	0.00	20.05	0.1	395	0.03%
2022/07/05	0.1	19.50	0	0.00	19.50	0.1	389	0.01%
2022/07/01	0.2	19.93	5	19.35	19.20	-4.9	394	-1.23%
2022/06/30	1.1	20.02	0	0.00	20.00	1.1	388	0.28%
2022/06/22	0.1	21.50	0	0.00	20.50	0.1	389	0.03%
2022/06/07	3	23.80	0	0.00	23.75	3	379	0.79%
2022/05/26	1	24.05	0	0.00	24.05	1	402	0.25%
2022/05/19	2	23.05	0	0.00	23.60	2	427	0.47%
2022/05/17	0	0.00	1	23.35	23.35	-1	450	-0.22%
2022/05/13	3	22.65	0	0.00	23.00	3	455	0.66%
2022/05/12	11	23.04	1	22.80	22.75	10	461	2.17%
2022/05/10	2	23.70	0	0.00	23.70	2	467	0.43%
2022/04/26	0.1	23.00	0	0.00	22.90	0.1	578	0.01%
2022/04/15	0	24.80	2	24.50	24.60	-2	775	-0.26%
2022/04/13	0	25.25	0	0.00	25.25	0	950	0.00%
2022/04/07	0	25.35	0	0.00	25.10	0	1,374	0.00%
2022/04/06	0.1	25.40	0	0.00	25.30	0.1	1,666	0.00%
2022/03/30	0	25.95	0	0.00	25.80	0	2,109	0.00%
2022/03/25	0	25.60	0	0.00	25.40	0	2,120	0.00%
2022/03/24	0	25.65	0	0.00	25.60	0	2,120	0.00%
2022/03/16	0.1	24.60	0	0.00	24.30	0.1	2,225	0.00%
2022/03/15	0.1	24.95	0	0.00	24.65	0.1	2,235	0.00%
2022/03/14	0	25.45	0	0.00	25.10	0	2,253	0.00%
2022/03/10	0	25.80	0	0.00	25.65	0	2,376	0.00%
2022/03/04	0.1	26.72	0	0.00	26.50	0.1	2,521	0.00%
2022/02/18	0	27.15	0	0.00	27.30	0	2,781	0.00%
2022/02/15	0.1	26.90	0	0.00	26.60	0.1	2,932	0.00%
2022/02/09	0	0.00	2	27.53	27.60	-2	3,179	-0.06%
2022/02/08	1	27.45	0	0.00	27.50	1	3,365	0.03%
2022/02/07	0	0.00	1	26.55	26.80	-1	3,390	-0.03%
2022/01/24	0.1	26.75	0	0.00	26.60	0.1	3,432	0.00%
2022/01/21	0	0.00	1	27.60	27.15	-1	3,436	-0.03%
2022/01/20	2	27.75	0	0.00	27.70	2	3,449	0.06%
2022/01/13	0	0.00	2	29.20	29.05	-2	3,473	-0.06%
2022/01/11	2	29.23	0	0.00	29.20	2	3,630	0.06%
2022/01/10	0	0.00	2	30.73	30.65	-2	3,599	-0.06%
2022/01/07	4	30.71	2	30.75	30.55	2	3,595	0.06%
2022/01/06	0	0.00	6	31.60	31.85	-6	3,531	-0.17%
2022/01/05	1	31.60	11	31.44	30.75	-10	3,466	-0.29%
2022/01/04	1	31.00	1	30.55	31.20	0	3,411	0.00%
2022/01/03	7	30.55	2	30.65	30.35	5	3,389	0.15%
2021/12/30	4	31.75	3	31.90	32.00	1	3,320	0.03%
2021/12/29	15	31.35	13	31.64	31.55	2	3,209	0.06%
2021/12/28	14.1	30.31	25	30.51	30.10	-11	2,977	-0.37%
2021/12/27	20	30.51	5	29.80	30.40	15	2,935	0.51%
2021/12/24	4	28.30	0	0.00	28.25	4	2,907	0.14%
2021/12/23	3	28.65	3	28.70	28.60	0	3,230	0.00%
2021/12/13	0	0.00	5	28.70	28.50	-5	5,185	-0.10%
2021/12/08	0	0.00	1	29.00	28.75	-1	5,089	-0.02%
2021/12/07	1	28.80	6	28.53	28.35	-5	5,066	-0.10%
2021/12/06	19	29.14	47	29.04	28.95	-28	5,034	-0.56%
2021/12/03	39	28.67	1	28.60	28.80	38	4,938	0.77%
2021/12/02	1.2	28.61	0	0.00	28.20	1.2	4,900	0.02%
2021/12/01	0	0.00	5	28.95	29.25	-5	4,845	-0.10%
2021/11/23	1	27.50	0	0.00	27.35	1	4,788	0.02%
2021/11/22	2	27.70	0	0.00	27.85	2	4,828	0.04%
2021/11/19	1	28.30	1	27.85	27.75	0	4,819	0.00%
2021/11/18	26	29.49	25	28.90	28.55	1	4,788	0.02%
2021/11/17	0	0.00	2	28.75	29.50	-2	4,675	-0.04%
2021/11/16	0	0.00	6	28.80	28.75	-6	4,610	-0.13%
2021/11/15	0	0.00	5	28.50	28.50	-5	4,514	-0.11%
2021/11/12	2	28.45	0	0.00	28.50	2	4,472	0.04%
2021/11/11	36	28.03	29	28.52	27.60	7	4,444	0.16%
2021/11/10	0.3	26.50	0	0.00	27.00	0.3	4,284	0.01%
2021/11/08	0	0.00	4	28.21	27.10	-4	4,244	-0.09%
2021/11/05	41	28.64	42	29.30	28.05	-1	4,184	-0.02%
2021/11/04	3	26.80	0	0.00	27.45	3	3,995	0.08%
2021/11/03	1	26.30	0	0.00	26.75	1	3,970	0.03%
2021/11/02	0	0.00	10	25.70	25.75	-10	3,958	-0.25%
2021/11/01	5	26.56	2	26.75	26.35	3	3,935	0.08%
2021/10/29	0	0.00	1	25.85	25.60	-1	3,901	-0.03%
2021/10/28	0	0.00	1	26.90	25.80	-1	3,868	-0.03%
2021/10/26	1	27.25	10	27.13	26.95	-9	3,824	-0.24%
2021/10/22	0	0.00	10	26.43	26.25	-10	3,784	-0.26%
2021/10/21	1	27.85	0	26.95	27.00	1	3,759	0.03%
2021/10/20	28	28.41	10	28.85	28.20	18	3,712	0.48%
2021/10/18	4	24.90	0	0.00	25.20	4	3,503	0.11%
2021/10/07	3	27.15	3	26.72	26.65	0	3,360	0.00%
2021/10/05	11	25.11	14	25.81	26.00	-3	3,253	-0.09%
2021/10/04	15	27.79	19	26.65	25.55	-4	3,190	-0.13%
2021/10/01	17	29.68	11	28.35	27.90	6	3,070	0.20%
2021/09/30	27	31.73	34.2	31.20	31.00	-7.2	2,853	-0.25%
2021/09/29	37.2	30.63	37	31.85	31.40	0.2	2,513	0.01%
2021/09/28	36	31.49	31	31.40	30.90	5	2,271	0.22%
2021/09/27	31	30.15	55	30.21	31.50	-24	1,945	-1.23%
2021/09/24	82	30.35	65	30.43	30.90	17	1,652	1.03%
2021/09/23	28	28.31	34	28.28	28.85	-6	863	-0.70%
2021/09/22	3	26.23	11	25.32	26.25	-8	611	-1.31%
2021/09/17	0	23.30	0	0.00	23.90	0	506	0.01%
2021/09/16	0	0.00	1	23.80	23.80	-1	511	-0.20%
2021/09/03	6	24.80	0	0.00	24.70	6	533	1.12%
2021/09/01	0	0.00	2	26.10	25.45	-2	524	-0.38%
2021/08/31	10	24.65	0	0.00	25.60	10	514	1.94%
2021/08/30	8	25.04	0	0.00	24.85	8	502	1.59%
2021/08/27	4	25.20	0	0.00	25.25	4	493	0.81%
2021/08/26	3	24.95	6	24.97	26.00	-3	458	-0.65%
2021/08/24	8	22.95	8	23.35	23.30	0	405	0.00%
2021/08/20	4	22.65	0	0.00	22.50	4	406	0.98%
2021/08/12	2	23.35	2	23.95	23.95	0	397	0.00%
2021/08/11	6	23.75	0	0.00	23.50	6	400	1.50%
2021/08/10	0	24.05	0	0.00	24.05	0	416	0.01%
2021/08/09	30	24.20	0	0.00	24.05	30	437	6.86%
2021/07/28	0.1	22.85	0	0.00	22.25	0.1	563	0.02%
2021/07/23	0	23.00	0	0.00	22.90	0	642	0.00%
2021/07/08	0	0.00	12	24.30	24.25	-12	863	-1.39%
2021/07/07	0	25.70	17	25.70	25.55	-17	901	-1.89%
2021/07/06	2	25.58	1	25.60	25.60	1	972	0.10%
2021/07/05	0	0.00	1	25.60	25.80	-1	1,028	-0.10%
2021/07/01	4	24.90	0	0.00	24.70	4	1,137	0.35%
2021/06/30	1	24.60	0	0.00	24.85	1	1,203	0.08%
2021/06/29	12	24.73	0	0.00	24.65	12	1,239	0.97%
2021/06/28	13	24.68	0	0.00	24.80	13	1,271	1.02%
2021/06/25	0	0.00	1	25.20	24.70	-1	1,294	-0.08%
2021/06/04	1	24.50	0	0.00	24.55	1	2,695	0.04%
2021/05/28	1	24.55	0	0.00	24.40	1	2,833	0.04%
2021/05/24	0	0.00	1	24.00	23.95	-1	3,060	-0.03%
2021/05/21	1	24.50	0	0.00	23.85	1	3,128	0.03%
2021/05/20	0	0.00	1	23.60	23.55	-1	3,393	-0.03%
2021/05/18	0	0.00	1	23.00	23.45	-1	3,695	-0.03%
2021/05/12	0	0.00	3	24.47	23.70	-3	4,001	-0.07%
2021/05/06	0	0.00	1	28.00	28.00	-1	4,094	-0.02%
2021/05/03	0	0.00	3	30.53	29.90	-3	4,472	-0.07%
2021/04/27	2	30.65	0	0.00	30.45	2	4,517	0.04%
2021/04/22	0	0.00	10	30.00	29.85	-10	4,506	-0.22%
2021/04/14	0	0.00	1.1	30.41	30.30	-1.1	4,421	-0.02%
2021/04/12	0	32.25	0	0.00	31.65	0	4,358	0.00%
2021/04/09	0	0.00	1	31.60	31.95	-1	4,284	-0.02%
2021/04/08	0	0.00	1	32.25	32.10	-1	4,238	-0.02%
2021/04/07	1	32.20	3	31.42	32.30	-2	4,186	-0.05%
2021/04/06	2	31.15	0	0.00	31.65	2	4,144	0.05%
2021/03/31	1	30.30	0	0.00	30.25	1	4,080	0.02%
2021/03/30	0	0.00	1	30.55	30.35	-1	4,079	-0.02%
2021/03/29	0	0.00	1	30.55	30.15	-1	4,116	-0.02%
2021/03/26	0.1	30.75	1	30.55	30.75	-1	4,078	-0.02%
2021/03/25	23	32.85	25	32.42	30.85	-2	4,035	-0.05%
2021/03/24	38	30.83	36	31.27	32.15	2	3,454	0.06%
2021/03/22	0	0.00	1	28.90	28.95	-1	3,093	-0.03%
2021/03/19	0	0.00	3	29.38	29.20	-3	3,116	-0.10%
2021/03/18	6	29.88	3	29.88	29.20	3	3,188	0.09%
2021/03/17	2	29.70	0	0.00	29.50	2	3,248	0.06%
2021/03/15	1	28.75	0	0.00	29.20	1	3,270	0.03%
2021/03/12	7	29.27	2	28.95	29.00	5	3,280	0.15%
2021/03/09	0	0.00	1	28.15	28.55	-1	3,418	-0.03%
2021/03/08	11	28.40	11	28.19	28.10	0	3,418	0.00%
2021/03/05	0	0.00	1	27.95	28.00	-1	3,424	-0.03%
2021/03/02	8	28.61	0	0.00	28.10	8	3,441	0.23%
2021/02/26	1	28.80	10	29.00	29.00	-9	3,409	-0.26%
2021/02/25	1	30.10	11	29.37	29.25	-10	3,401	-0.29%
2021/02/24	0	0.00	1	29.30	29.50	-1	3,446	-0.03%
2021/02/23	0	0.00	14	29.17	29.25	-14	3,357	-0.42%
2021/02/22	39	31.53	25	31.53	29.65	14	3,310	0.42%
2021/02/19	27	28.91	4	29.80	30.05	23	3,051	0.75%
2021/02/18	1	26.70	0	0.00	27.35	1	2,830	0.04%
2021/02/17	1	25.80	52	25.99	25.85	-51	2,759	-1.85%
2021/02/04	6	26.88	10	26.70	25.85	-4	2,714	-0.15%
2021/02/03	7	25.71	1	25.85	25.70	6	2,564	0.23%
2021/02/02	6	25.00	6	25.01	25.10	0	2,504	0.00%
2021/01/29	0	0.00	4	24.70	24.50	-4	2,499	-0.16%
2021/01/28	5	25.60	5	25.75	25.75	0	2,441	0.00%
2021/01/27	1	26.75	3	27.00	26.25	-2	2,432	-0.08%
2021/01/26	4	25.73	4	25.60	26.10	0	2,303	0.00%
2021/01/25	51	25.00	0	0.00	25.00	51	2,126	2.40%
2021/01/22	1	24.50	0	0.00	24.80	1	2,063	0.05%
2021/01/21	3	24.07	0	0.00	24.35	3	2,009	0.15%
2021/01/20	2	24.10	0	0.00	24.00	2	1,982	0.10%
2021/01/15	0	0.00	1	23.50	23.45	-1	1,958	-0.05%
2021/01/06	5	24.23	0	0.00	23.60	5	2,045	0.24%
2020/12/30	1	24.30	0	0.00	24.40	1	2,225	0.04%
2020/12/29	0	0.00	24	24.51	24.45	-24	2,234	-1.07%
2020/12/24	0	0.00	5	24.35	24.40	-5	2,206	-0.23%
2020/12/23	29	24.38	0	0.00	25.00	29	2,181	1.33%
2020/12/22	1	23.45	0	0.00	23.05	1	2,146	0.05%
2020/12/21	2	23.45	121	23.57	23.45	-119	2,147	-5.54%	大賣/鉅額交易
2020/12/18	2	24.25	0	0.00	24.15	2	2,122	0.09%
2020/12/17	0	0.00	10	24.50	24.35	-10	2,135	-0.47%
2020/12/15	0	0.00	3	24.42	24.00	-3	2,143	-0.14%
2020/12/14	5	25.19	0	0.00	24.85	5	2,125	0.24%
2020/12/11	29	25.14	17	25.53	25.60	12	2,058	0.58%
2020/12/10	5	24.90	0	0.00	25.45	5	1,989	0.25%
2020/12/04	0	0.00	25	25.34	24.90	-25	2,036	-1.23%
2020/12/03	25	25.31	2	24.88	25.05	23	2,031	1.13%
2020/11/30	2	23.70	1	24.05	24.45	1	2,128	0.05%
2020/11/27	0	0.00	2	22.60	22.70	-2	2,097	-0.10%
2020/11/26	0	0.00	1	22.60	22.60	-1	2,117	-0.05%
2020/11/24	0	0.00	2	23.20	22.75	-2	2,209	-0.09%
2020/11/23	4	23.23	4	23.46	23.35	0	2,259	0.00%
2020/11/20	0	0.00	1	22.80	23.05	-1	2,216	-0.05%
2020/11/19	1	22.00	0	0.00	22.50	1	2,257	0.04%
2020/11/12	1	22.55	0	0.00	22.25	1	2,423	0.04%
2020/11/10	1	21.70	0	0.00	21.20	1	2,469	0.04%
2020/11/09	114	22.30	3	22.20	22.20	111	2,547	4.36%	大買/鉅額交易
2020/11/04	2	22.75	0	0.00	22.60	2	2,710	0.07%
2020/11/03	3	23.15	0	0.00	23.05	3	2,685	0.11%
2020/10/19	7	24.39	0	0.00	24.25	7	2,809	0.25%
2020/10/14	3	25.35	0	0.00	25.30	3	2,768	0.11%
2020/10/12	1	26.10	0	0.00	25.85	1	2,838	0.04%
2020/09/30	0	0.00	3	24.30	24.60	-3	2,733	-0.11%
2020/09/29	0	0.00	1	23.95	23.95	-1	2,764	-0.04%
2020/09/25	0	0.00	3	23.80	23.85	-3	2,862	-0.10%
2020/09/18	5	24.50	0	0.00	24.50	5	2,792	0.18%
2020/09/17	4	24.70	0	0.00	24.55	4	2,768	0.14%
2020/09/16	3	25.35	0	0.00	25.30	3	2,745	0.11%
2020/09/14	10	24.35	0	0.00	24.25	10	2,683	0.37%
2020/09/08	0	0.00	5	25.35	25.35	-5	2,528	-0.20%
2020/09/07	0	0.00	3	25.53	24.20	-3	2,469	-0.12%
2020/09/04	1	23.85	0	0.00	24.45	1	2,353	0.04%
2020/08/28	2	22.50	0	0.00	22.85	2	2,311	0.09%
2020/08/27	0	0.00	2	21.60	22.75	-2	2,247	-0.09%
2020/08/25	0	0.00	5	21.65	21.70	-5	2,216	-0.23%
2020/08/24	2	21.15	0	0.00	20.75	2	2,169	0.09%
2020/08/14	1	20.60	0	0.00	21.35	1	2,069	0.05%
2020/08/13	7	20.85	12	21.12	21.20	-5	2,036	-0.25%
2020/08/11	0	0.00	15	19.40	19.30	-15	1,875	-0.80%
2020/08/07	0	0.00	2	18.25	18.65	-2	1,724	-0.12%
2020/07/01	0	0.00	5	16.00	16.10	-5	1,556	-0.32%
2020/06/11	5	16.05	0	0.00	15.85	5	1,438	0.35%
2020/06/01	0	0.00	1	16.50	17.00	-1	1,279	-0.08%
2020/05/28	1	16.40	0	0.00	16.05	1	1,210	0.08%
2020/05/14	2	15.00	2	15.25	15.20	0	1,011	0.00%
2020/05/13	0	0.00	9	15.57	15.50	-9	996	-0.90%
2020/05/11	11	16.29	2	16.05	16.10	9	969	0.93%
2020/05/08	0	0.00	10	16.33	15.95	-10	925	-1.08%
2020/04/21	5	13.55	0	0.00	13.45	5	690	0.72%
2020/04/20	0	0.00	1	13.60	14.00	-1	689	-0.14%
2020/04/17	2	14.20	2	14.23	13.85	0	706	0.00%
2020/04/16	1	13.10	0	0.00	13.60	1	629	0.16%
2020/03/19	0	0.00	1	11.40	10.80	-1	1,146	-0.09%
2020/03/18	1	12.30	0	0.00	11.80	1	1,136	0.09%
2020/02/07	0	0.00	6	12.70	12.50	-6	1,082	-0.55%
2020/01/20	0	0.00	2	14.05	14.25	-2	1,072	-0.19%
2020/01/08	2	13.40	0	0.00	13.70	2	1,013	0.20%
2020/01/03	4	13.95	0	0.00	13.75	4	973	0.41%
2020/01/02	2	14.65	0	0.00	14.40	2	948	0.21%
2019/12/27	12	15.66	12	15.73	15.25	0	852	0.00%
2019/11/26	0	0.00	1	13.25	13.25	-1	416	-0.24%
2019/11/20	0	0.00	1	13.35	13.30	-1	406	-0.25%
2019/11/19	1	13.70	0	0.00	13.35	1	403	0.25%
2019/07/16	0	0.00	2	12.05	12.20	-2	393	-0.51%
2019/04/29	0	0.00	0	11.05	11.05	0	329	-0.01%
2019/04/24	0	0.00	1	11.40	11.40	-1	278	-0.36%
2019/04/11	0	0.00	22	10.70	10.60	-22	227	-9.65%
2019/04/08	0	0.00	20	10.65	10.65	-20	225	-8.86%
2019/04/01	20	10.38	0	0.00	10.40	20	222	8.99%
2018/12/28	5	10.40	0	0.00	10.45	5	385	1.30%
2018/12/07	0	0.00	1	10.55	10.55	-1	205	-0.49%
2018/10/12	10	9.83	0	0.00	10.10	10	532	1.88%
2018/08/27	5	12.90	0	0.00	12.70	5	693	0.72%
2018/08/15	20	12.40	0	0.00	12.65	20	632	3.16%
2018/08/14	0	0.00	10	13.10	13.20	-10	624	-1.60%
2018/08/07	1	14.05	0	0.00	14.05	1	596	0.17%
2018/08/06	0	0.00	2	13.85	13.80	-2	591	-0.34%
2018/08/03	1	14.00	0	0.00	13.85	1	600	0.17%
2018/07/06	10	12.95	0	0.00	13.00	10	527	1.90%
2018/07/05	2	13.65	0	0.00	13.10	2	523	0.38%
2018/01/02	1	14.90	1	14.85	14.65	0	814	0.00%

〈泰碩法說〉信音入主首談結盟策略新任董座提三大整合方向Anue鉅亨－2023/09/19

...詳全文

泰碩推選新董事長信音總經理彭朋煌接任Anue鉅亨－2023/08/29

...詳全文

信音入股泰碩搶散熱商機UDN聯合新聞網－2023/08/10

連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文

信音相關文章

信音相關影音

信音

券商分點績效/獲利分析

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

信音

券商分點績效/獲利分析

國泰-忠孝 券商分點個股進出 國泰-忠孝 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析