KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 訊達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊達

(6140)
可現股當沖
  • 股價
    35.40
  • 漲跌
    ▼0.40
  • 漲幅
    -1.12%
  • 成交量
    2,557
  • 產業
    上櫃 資訊服務類股
  • 56人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
訊達 (6140)籌碼相關-國泰-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/24202530354045Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

國泰-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/215536.42336.9335.80524,9561.05%
2025/02/206.136.84236.0036.154.14,8380.08%
2025/02/19135.052337.2237.30-224,542-0.48%
2025/02/171133.85534.0033.9064,3140.14%
2025/02/1421.535.02534.1034.0516.54,2450.39%
2025/02/134938.371838.3435.65314,1210.75%
2025/02/121635.821836.7136.70-23,663-0.05%
2025/02/111137.15536.5735.1063,4170.18%
2025/02/10737.5613.138.6036.60-6.13,049-0.20%
2025/02/07434.5414.234.5436.05-10.22,455-0.41%
2025/02/0639.232.6924.133.3132.8015.12,1170.71%
2025/02/051532.221032.0833.0051,6370.31%
2025/02/041629.192829.5930.00-121,260-0.95%
2025/01/22626.771.126.3726.004.91,0160.49%
2025/01/21125.85126.4025.8509900.00%
2025/01/20126.80126.1026.1009670.00%
2025/01/17527.8800.0026.6559640.52%
2025/01/16127.45327.5727.65-2909-0.22%
2025/01/1500.00126.5025.55-1858-0.12%
2025/01/14226.18226.2526.5008320.00%
2024/12/3000.00023.1523.2506910.00%
2024/12/11429.88430.0628.3005530.01%
2024/12/10528.9410.128.2729.00-5.1404-1.27%
2024/12/091026.85227.1226.6083062.61%
2024/12/03022.0500.0022.1001680.00%
2024/12/02021.8500.0022.1001720.00%
2024/11/28022.0000.0022.1001810.00%
2024/11/27022.1500.0022.4001820.00%
2024/11/26022.6000.0022.7001820.00%
2024/11/2200.00022.6522.5501850.00%
2024/11/20022.2500.0022.2001950.01%
2024/11/18021.7500.0021.7501940.00%
2024/11/14022.7500.0022.7501930.00%
2024/11/12024.3500.0024.6001880.00%
2024/11/05024.9500.0025.1002030.00%
2024/11/04024.8500.0025.2002140.00%
2024/11/01025.1000.0025.4502260.00%
2024/10/29025.2000.0025.3002300.00%
2024/10/28025.7500.0025.7502330.00%
2024/10/25026.0500.0026.0502390.00%
2024/10/2400.00127.4526.25-1242-0.41%
2024/10/23125.3500.0025.4012260.44%
2024/10/15024.8500.0025.0002640.00%
2024/10/09024.7500.0024.7502900.00%
2024/09/11024.7500.0024.6508610.00%
2024/09/05024.8000.0024.8009450.00%
2024/09/02027.0000.0027.0001,1740.00%
2024/08/21027.9000.0027.8502,0330.00%
2024/08/08026.9000.0026.9002,0620.00%
2024/08/06025.30225.2025.25-22,071-0.10%
2024/08/0500.00226.6026.60-22,063-0.10%
2024/07/29030.0000.0029.9502,0900.00%
2024/07/26030.7000.0030.8002,0930.00%
2024/07/18032.6500.0032.6002,1220.00%
2024/07/16233.1800.0033.4022,1160.09%
2024/07/12031.7500.0031.7502,1200.00%
2024/07/11032.2000.0032.2002,1210.00%
2024/07/10133.8000.0033.3012,1170.05%
2024/07/08033.5000.0033.5002,1130.00%
2024/07/04033.55134.4533.75-12,109-0.05%
2024/07/03134.4000.0034.6012,1170.05%
2024/07/02033.30534.2033.30-52,128-0.23%
2024/07/0100.00134.4534.50-12,114-0.05%
2024/06/2600.00336.0036.15-32,094-0.14%
2024/06/25334.9000.0036.2032,0840.14%
2024/06/2400.00436.0535.50-42,076-0.19%
2024/06/21237.45237.3337.2502,0490.00%
2024/06/201539.063438.2438.80-191,994-0.95%
2024/06/19437.93736.2036.20-31,841-0.16%
2024/06/18934.9400.0034.7091,7070.53%
2024/06/17335.37135.9035.5521,7010.12%
2024/06/13735.991234.6434.40-51,684-0.30%
2024/06/12434.673.134.5634.500.91,6640.05%
2024/06/112236.3700.0035.35221,6761.31%
2024/06/07536.472336.2937.50-181,639-1.10%
2024/06/06835.34234.4534.1061,5750.38%
2024/06/031837.771337.3436.2051,5360.33%
2024/05/317337.326037.3637.65131,5200.85%
2024/05/30635.30635.1337.0501,2220.00%
2024/05/29735.301034.7533.70-31,092-0.27%
2024/05/28432.1900.0032.7049220.43%
2024/05/1500.00129.6529.60-11,288-0.08%
2024/05/03229.50129.5029.1512,2270.04%
2024/04/30229.9000.0029.3022,7000.07%
2024/04/1900.002126.7527.80-214,743-0.44%
2024/04/17028.6000.0028.7505,3580.00%
2024/04/0100.00129.4029.60-17,927-0.01%
2024/03/29128.9500.0029.2017,9320.01%
2024/03/2700.00928.9328.85-97,983-0.11%
2024/03/2500.00130.5030.55-18,186-0.01%
2024/03/2200.000.130.2530.20-0.18,2930.00%
2024/03/20130.101029.9530.35-98,489-0.11%
2024/03/19230.4000.0030.2528,5500.02%
2024/03/15631.2500.0030.2068,6410.07%
2024/03/14731.00731.5131.2008,6960.00%
2024/03/13732.4900.0031.0578,7800.08%
2024/03/12034.4500.0034.4508,8330.00%
2024/03/11138.0000.0038.2518,8350.01%
2024/03/0700.00239.5338.10-28,808-0.02%
2024/03/061.140.819.440.1240.25-8.38,775-0.09%
2024/02/2600.001.140.1940.35-1.18,576-0.01%
訊達 相關文章
訊達 相關影音