• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 耕興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耕興

(6146)
可現股當沖
  • 股價
    201.5
  • 漲跌
    ▼3.5
  • 漲幅
    -1.71%
  • 成交量
    222張
  • 產業
    上櫃 其他電子類股

  • 167人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
耕興 (6146)籌碼相關－國泰-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝 券商分點個股進出

國泰-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/031203.0000.00201.5011420.70%
2024/11/280.1202.0000.00201.000.11350.04%
2024/11/2600.001205.00206.50-1135-0.74%
2024/11/221202.0000.00202.0011310.76%
2024/11/2000.002203.00203.50-2130-1.53%
2024/11/1900.001201.00203.00-1129-0.77%
2024/11/180.1207.0000.00205.500.11320.04%
2024/11/040.2213.0000.00212.000.21440.11%
2024/11/010.1211.0000.00216.000.11570.09%
2024/10/290.1211.5000.00212.500.11570.06%
2024/10/281212.0000.00213.0011570.63%
2024/10/2100.001.1217.59217.50-1.1182-0.60%
2024/10/110.5215.0000.00216.000.52250.22%
2024/10/090.1215.0000.00213.500.12280.04%
2024/09/2500.000.1227.00223.00-0.1255-0.04%
2024/09/190.2221.5000.00221.000.22700.07%
2024/09/1300.001214.00214.50-1288-0.35%
2024/09/0900.001214.00213.00-1313-0.32%
2024/08/2700.000.3223.50223.50-0.3395-0.08%
2024/08/2000.000224.50226.000430-0.01%
2024/08/1500.001212.50214.50-1471-0.21%
2024/08/1400.000.1213.50215.00-0.1494-0.02%
2024/08/1300.000.1215.00213.00-0.1517-0.01%
2024/08/070.2212.5800.00213.000.25430.03%
2024/08/061.2200.141200.00196.500.25450.04%
2024/08/051.2215.431.2210.58201.500539-0.01%
2024/08/020.1225.0000.00223.000.15320.02%
2024/07/301222.001223.00225.0005500.00%
2024/07/291223.001224.00223.5005550.00%
2024/07/261223.501224.50223.0005540.00%
2024/07/221.1226.521227.50228.500.15530.01%
2024/07/181240.500.1241.25240.500.95480.16%
2024/07/170.1242.331.2241.59243.00-1.2548-0.21%
2024/07/161.2241.200.1240.50240.501.15480.20%
2024/07/151234.001235.00233.0005420.00%
2024/07/120.1233.501233.50233.00-0.9544-0.17%
2024/07/111233.500235.00234.5015500.18%
2024/07/100233.000233.50232.500559-0.01%
2024/07/0800.000.2236.50236.00-0.2563-0.04%
2024/07/050.1235.503.1235.50235.50-3563-0.52%
2024/07/041223.512224.75226.00-1552-0.18%
2024/07/031223.502224.50224.00-1560-0.17%
2024/07/024223.252224.25222.0025750.35%
2024/07/011225.502225.00225.00-1590-0.17%
2024/06/281221.512223.25223.00-1598-0.17%
2024/06/271.1222.450.5222.50222.000.66090.10%
2024/06/261223.522224.25222.00-1637-0.15%
2024/06/251221.0000.00220.5016630.15%
2024/06/243.1227.1500.00224.003.16840.45%
2024/06/211.1225.592.1228.83230.00-0.9696-0.13%
2024/06/1900.001.1227.52226.50-1.1731-0.14%
2024/06/183.1224.043225.00225.000.17700.01%
2024/06/172226.013227.00226.00-1811-0.12%
2024/06/141.1225.321227.00223.000.18500.01%
2024/06/136.2227.601226.50225.505.28580.61%
2024/06/110.2237.002235.75237.50-1.9876-0.21%
2024/06/072234.5000.00234.5029010.22%
2024/06/062236.501237.50235.0019080.11%
2024/06/041235.501236.50237.0009140.00%
2024/06/030.1240.0000.00238.500.19170.01%
2024/05/310.1243.500.1243.00244.0009230.00%
2024/05/2900.001236.01238.00-1935-0.11%
2024/05/282.1234.502235.75235.000.19410.01%
2024/05/244.1233.043234.00233.501.19690.11%
2024/05/231238.0000.00237.0019680.10%
2024/05/221239.501.1237.59242.50-0.1956-0.01%
2024/05/212235.263235.00239.00-1947-0.10%
2024/05/203.2230.383231.83229.000.29300.02%
2024/05/172233.0200.00229.5029110.22%
2024/05/160.3238.6800.00235.500.38930.04%
2024/05/150.1242.0000.00241.000.18820.01%
2024/05/130241.0000.00240.5008880.00%
2024/05/100.3247.4400.00241.500.38840.03%
2024/05/090244.0000.00241.5008750.00%
2024/05/070244.0000.00241.0008680.00%
2024/05/030248.0000.00243.0008580.00%
2024/05/0200.001247.00242.50-1855-0.12%
2024/04/300246.000246.00249.5008490.00%
2024/04/290245.5000.00247.0008510.00%
2024/04/2600.001242.00242.50-1849-0.12%
2024/04/251239.0000.00239.0018470.12%
2024/04/191240.501242.50241.5008240.00%
2024/04/180246.5000.00248.0008170.00%
2024/04/173243.501244.50245.5028120.25%
2024/04/165236.115237.10242.5008100.00%
2024/04/120245.0000.00245.0007950.00%
2024/04/110247.501245.00246.00-1789-0.13%
2024/04/101248.502.3248.99249.00-1.3785-0.16%
2024/04/092242.500.1245.00244.001.97810.24%
2024/04/080.2245.481245.00243.00-0.9773-0.11%
2024/04/031.1248.9600.00251.001.17620.15%
2024/04/021247.513248.33247.00-2744-0.27%
2024/03/272265.753.1265.38268.00-1.1660-0.17%
2024/03/265260.005257.72259.500629-0.01%
2024/03/255266.404257.50257.5016110.16%
2024/03/226.1265.104264.75262.002.15960.35%
2024/03/212276.142280.50282.5005660.01%
2024/03/200.1290.863293.00286.00-2.9533-0.55%
2024/03/193271.993.1279.63279.00-0.1490-0.02%
2024/03/180260.5000.00263.0004510.00%
2024/03/150.1251.000.1255.50250.0004380.00%
2024/03/141.1261.012.7260.85260.50-1.6421-0.39%
2024/03/132.2254.642.2256.03256.000.13820.02%
2024/03/120.5245.0000.00245.500.53520.14%
2024/03/113237.673238.00238.0003430.00%
2024/03/081235.092241.25237.50-1341-0.29%
2024/03/071244.4800.00240.0013340.30%
2024/03/061238.0000.00241.0013270.30%
2024/03/050.3240.001243.00246.50-0.7316-0.21%
2024/03/040.1238.5000.00237.000.12990.03%
2024/03/010238.5000.00237.5002980.00%
2024/02/271239.993239.33237.00-2286-0.70%
2024/02/2600.001229.52231.50-1257-0.39%
2024/02/221226.0000.00225.0012580.39%
2024/02/210227.6700.00226.0002580.01%
2024/02/2000.000226.91227.500263-0.01%
2024/02/191221.001222.00222.5002610.00%
2024/02/161221.011222.00222.0002590.00%
2024/02/153223.003223.50223.0002550.00%
2024/02/020233.0000.00232.5002450.01%
2024/01/292230.0000.00228.0022750.73%
2024/01/2500.001226.50227.00-1279-0.36%
2024/01/241225.001225.50225.5002820.00%
2024/01/233227.501226.50226.0022950.68%
2024/01/192227.004228.38229.00-2317-0.63%
2024/01/181223.001222.50224.5003260.00%
2024/01/171231.0000.00227.0013270.30%
2024/01/161231.001.1232.11231.50-0.1330-0.04%
2024/01/150231.001233.50233.50-1332-0.30%
2024/01/102231.001232.00229.0013420.29%
2024/01/0900.001232.50233.00-1339-0.29%
2024/01/081233.0000.00231.0013450.29%
2024/01/031235.501236.00236.0003680.00%
2024/01/021238.0000.00238.0013730.27%
2023/12/290240.502239.50241.00-2380-0.52%
2023/12/282237.002238.25237.0003790.00%
2023/12/273237.002238.00236.5013920.25%
2023/12/261236.003238.17239.50-2400-0.50%
2023/12/251235.501237.00235.0004100.00%
2023/12/221236.0000.00234.5014220.24%
2023/12/211235.501236.50236.5004260.00%
2023/12/201236.5000.00239.0014290.23%
2023/12/191235.501236.50237.0004300.00%
2023/12/181239.0000.00238.5014310.23%
2023/12/1400.004.2236.88239.00-4.2427-0.98%
2023/12/133.2232.411.3233.38231.501.94280.44%
2023/12/124237.884240.25235.5004300.00%
2023/12/112237.502238.75238.0004290.00%
2023/12/085235.401238.00237.0044300.93%
2023/12/072234.011235.00235.0014260.24%
2023/12/041242.5000.00242.0014310.23%
2023/11/270.1236.501234.50234.00-0.9437-0.21%
2023/11/241.3232.8500.00232.501.34380.30%
2023/11/220232.001231.50233.00-1448-0.21%
2023/11/211227.502228.25228.50-1458-0.22%
2023/11/203226.002227.25226.5014640.22%
2023/11/1700.002229.00229.00-2465-0.43%
2023/11/161222.501223.50224.5004620.00%
2023/11/151223.033224.17224.50-2467-0.42%
2023/11/141221.0000.00220.5014820.21%
2023/11/1300.001224.00223.00-1484-0.21%
2023/11/097222.645222.60222.5024880.41%
2023/11/081229.002230.25230.50-1471-0.21%
2023/11/071225.501227.00228.5004720.00%
2023/11/0600.001227.00228.00-1469-0.21%
2023/11/031.5224.0000.00222.001.54630.32%
2023/11/0200.001.2224.17223.00-1.2463-0.26%
2023/11/0100.001219.00219.00-1456-0.22%
2023/10/313219.331.3222.62214.001.74530.38%
2023/10/302226.251228.00224.0014390.23%
2023/10/272.1232.291232.00231.001.14310.24%
2023/10/261.1238.911239.00239.000.14170.02%
2023/10/252242.501243.00242.5014130.24%
2023/10/241246.501248.00245.5004120.00%
2023/10/201241.001242.00241.5004080.00%
2023/10/191245.5000.00244.0014030.25%
2023/10/181246.001247.00246.5004040.00%
2023/10/171251.0000.00251.0013990.25%
2023/10/131257.001258.50256.0003990.00%
2023/10/0200.000.1260.00260.50-0.1355-0.03%
2023/09/280252.0000.00252.5003500.00%
2023/09/2700.001242.54251.50-1348-0.29%
2023/09/262241.002242.50241.0003470.00%
2023/09/2200.001239.00240.00-1355-0.28%
2023/09/211236.501.3238.39237.00-0.3356-0.08%
2023/09/2000.001240.50240.00-1357-0.28%
2023/09/193245.0000.00242.5033610.83%
2023/09/1800.002248.75252.50-2362-0.55%
2023/09/151243.002246.50246.00-1360-0.28%
2023/09/120.1249.1700.00246.500.13570.03%
2023/09/112251.5000.00247.5023600.55%
2023/09/081.1254.911256.50257.500.13630.03%
2023/09/071256.011258.00257.0003710.00%
2023/09/062260.751262.50261.0013760.27%
2023/09/0100.002257.50258.50-2384-0.52%
2023/08/312254.7500.00256.5023820.52%
2023/08/301256.501258.00259.5003830.00%
2023/08/291.1256.191257.50259.000.13900.01%
2023/08/2400.001.1255.48252.00-1.1373-0.28%
2023/08/220.1243.0000.00242.500.13750.02%
2023/08/2100.001249.01248.50-1381-0.26%
2023/08/180.5255.510.8257.00256.00-0.4391-0.09%
2023/08/1700.000.2245.50248.50-0.2392-0.05%
2023/08/110239.000241.00241.0004080.00%
2023/08/102233.002234.25234.0004050.00%
2023/08/081234.001.3234.65239.00-0.3406-0.07%
2023/08/071234.001235.50235.5004070.00%
2023/08/040.1236.2800.00236.000.14160.01%
2023/08/0200.000.2236.00236.50-0.2420-0.05%
2023/08/010.1239.5000.00235.500.14240.02%
2023/07/2600.002234.25234.50-2422-0.47%
2023/07/211232.501234.50233.5004420.00%
2023/07/2000.001234.00233.00-1451-0.22%
2023/07/191.2232.6300.00231.501.24650.26%
2023/07/181.1240.4100.00237.001.14670.24%
2023/07/171240.501242.00241.0004740.00%
2023/07/141243.0000.00243.0014780.21%
2023/07/131.2242.2900.00243.501.24790.25%
2023/07/120.2244.0000.00242.500.24880.04%
2023/07/1100.001245.00243.50-1490-0.20%
2023/07/0500.000.1251.50247.00-0.1515-0.02%
2023/06/3000.001254.00254.00-1508-0.20%
2023/06/290.1253.5000.00252.500.15070.02%
2023/06/260.2249.2500.00249.500.25150.04%
2023/06/201250.5000.00251.0015220.19%
2023/06/1900.000253.00251.0005250.00%
2023/06/1600.000256.00254.000529-0.01%
2023/06/1500.000.1255.50255.00-0.1542-0.01%
2023/06/1200.001248.20247.00-1571-0.18%
2023/06/090.1239.5000.00241.000.15730.02%
2023/06/082236.506237.00238.00-4573-0.70%
2023/06/072.2240.091240.50240.501.25690.21%
2023/06/053244.171246.50241.5025820.34%
2023/06/021247.002247.75246.50-1592-0.17%
2023/06/011242.002243.50244.00-1590-0.17%
2023/05/301.1238.091239.50242.000.16010.02%
2023/05/291.1238.271239.50240.500.16020.02%
2023/05/260.1239.501.1239.02240.00-1607-0.16%
2023/05/251236.501238.00238.5006230.00%
2023/05/241235.501237.50239.0006340.00%
2023/05/232.2240.8200.00237.502.26320.34%
2023/05/220.1245.001244.50245.50-0.9627-0.14%
2023/05/193246.0000.00241.0036270.48%
2023/05/182248.502249.50249.5006250.00%
2023/05/172.1248.572250.00250.000.16260.02%
2023/05/1500.000246.00244.0006300.00%
2023/05/100.1249.5000.00250.500.16620.02%
2023/05/080.1257.9300.00256.500.16820.01%
2023/05/041259.502261.01263.00-1688-0.15%
2023/05/030.2257.5000.00255.500.26850.02%
2023/05/021260.0000.00259.5016870.15%
2023/04/280258.0000.00264.5006850.00%
2023/04/252245.502246.75243.5006660.00%
2023/04/241246.503247.67250.00-2657-0.30%
2023/04/213249.004246.38246.00-1648-0.15%
2023/04/203258.1700.00255.0036420.47%
2023/04/191261.001262.00263.0006370.00%
2023/04/181.1261.186261.33263.50-4.9634-0.77%
2023/04/172262.502264.00264.0006320.00%
2023/04/131.1266.5900.00265.001.16220.18%
2023/04/110270.0000.00269.0006130.00%
2023/04/1000.001275.00272.00-1610-0.16%
2023/04/071275.001272.00274.0005990.00%
2023/04/060264.0000.00263.5005890.00%
2023/03/241269.0000.00268.5015850.17%
2023/03/220269.0000.00268.0005880.00%
2023/03/175271.5000.00273.0055710.87%
2023/03/161271.001267.50260.0005550.00%
2023/03/1500.001264.00267.00-1541-0.18%
2023/03/061273.501271.50271.5005020.00%
2023/03/0200.000265.00269.0004860.00%
2023/03/010258.000.1257.50261.00-0.1481-0.02%
2023/02/241263.501266.00266.0004820.00%
2023/02/230258.5000.00258.5004740.01%
2023/02/220255.0000.00257.0004560.01%
2023/02/210248.5000.00250.0004560.00%
2023/02/200240.9600.00245.0004520.01%
2023/02/0700.003249.49243.00-3424-0.71%
2023/02/030230.0000.00232.5003950.00%
2023/01/311216.5000.00220.0013920.26%
2023/01/302222.5000.00221.0023920.51%
2022/12/120220.0000.00221.0005180.00%
2022/11/2500.000199.00197.0005200.00%
2022/11/021210.001205.00205.0004660.00%
2022/10/1100.001211.00216.00-1489-0.20%
2022/10/062231.502231.00233.5004720.00%
2022/10/051234.502237.75233.50-1467-0.21%
2022/10/0400.001230.50240.00-1455-0.22%
2022/10/031226.0000.00226.0014450.22%
2022/09/301232.0000.00236.0014370.23%
2022/09/2800.000.1246.00237.00-0.1432-0.01%
2022/09/270.1241.5000.00246.500.14290.01%
2022/09/231258.0000.00252.0014060.25%
2022/09/2100.001264.00268.50-1384-0.26%
2022/09/2000.001256.90258.00-1369-0.28%
2022/09/192252.5000.00250.0023620.55%
2022/09/1500.001254.00248.50-1353-0.28%
2022/09/131238.501237.50238.0003400.00%
2022/09/060223.0000.00223.5003270.00%
2022/08/311232.0000.00230.0013460.29%
2022/08/1900.003234.00234.50-3355-0.84%
2022/08/180232.501232.00232.50-1351-0.28%
2022/08/1100.0010232.35236.00-10336-2.98%
2022/08/1000.002239.00238.00-2327-0.61%
2022/08/083228.0000.00227.0033120.96%
2022/08/0512225.3800.00225.00123053.92%
2022/07/220191.0000.00191.5002270.00%
2022/06/162188.7500.00186.5021861.07%
2022/06/141192.0000.00192.0011840.54%
2022/06/101203.0000.00204.5011780.56%
2022/06/0900.000201.00204.500165-0.02%
2022/06/0100.000.1195.00197.00-0.1143-0.10%
2022/05/2700.000.1193.00192.50-0.1132-0.04%
2022/05/240.2190.0000.00187.500.21290.15%
2022/05/1200.001189.00187.00-1123-0.81%
2022/04/281182.0000.00183.0011230.81%
2022/03/140187.0000.00184.500840.03%
2022/02/180199.5000.00200.500730.00%
2022/01/110.1215.5000.00215.500.1530.09%
2021/08/170251.0000.00250.000500.00%
2021/05/171241.001245.00245.500870.00%
2021/04/2700.001253.00250.00-181-1.23%
2021/04/0100.001249.00249.00-179-1.27%
2021/03/121245.5000.00245.001851.17%
2021/03/112247.501250.50250.501821.21%
2021/02/251248.002257.50257.50-181-1.23%
2021/02/241254.0000.00254.001811.23%
2021/01/1200.003259.50260.00-393-3.22%
2020/12/3100.000265.00268.000950.00%
2020/12/1000.001270.00276.00-197-1.03%
2020/08/2700.001272.00273.50-1299-0.33%
2020/08/211275.0000.00272.0013080.32%
2020/08/201266.501271.00271.0003080.00%
2020/08/173255.5000.00255.0032951.02%
2020/08/141258.501258.50258.0002960.00%
2020/07/0900.002255.75261.00-2312-0.64%
2020/07/021240.0000.00251.0012790.36%
2020/06/171233.5000.00229.0012590.39%
2020/06/0400.000226.00226.0002360.00%
2020/05/2900.000196.00195.0002080.00%
2020/04/2200.001190.00191.50-1168-0.59%
2020/04/2100.004188.88188.50-4162-2.46%
2020/04/2000.002185.00186.50-2158-1.26%
2020/04/1500.001180.00180.00-1147-0.68%
2020/04/0100.002162.75165.00-2127-1.57%
2020/03/3100.0013159.92159.00-13124-10.41%
2020/03/231147.5000.00149.5011090.92%
2020/03/124188.254189.25178.000800.00%
2019/12/122207.0000.00206.502563.55%
2019/12/051207.0000.00206.001621.60%
2019/11/111192.0000.00191.001761.31%
2019/10/221188.0000.00188.501891.12%
2019/08/305220.2000.00218.505885.66%
2019/08/294219.5000.00220.504874.55%
2019/08/272215.0000.00215.002852.35%
2019/08/235212.0000.00210.005905.54%
2019/08/222206.0000.00208.502972.05%
2019/06/2100.001182.50182.00-1111-0.90%
2019/06/171187.0000.00183.0011230.81%
2018/09/0400.000139.50138.50061-0.05%
2018/03/1200.001157.00159.00-189-1.12%
2018/02/071153.0000.00152.001871.14%
耕興法說會／上半年 FCC 高階網通測試市占仍居冠UDN聯合新聞網－2024/08/16
高階網通手機檢測龍頭廠耕興（6146）16日召開法說會釋出展望，耕興總經理室特助周煒哲提到，依據上半年美國FCC案件顯示......詳全文
耕興法說會／七大優勢看好下半年營運 力拚拉高毛利率UDN聯合新聞網－2024/08/16
高階網通手機檢測龍頭廠耕興（6146）16日召開法說會釋出展望，耕興總經理室特助周煒哲提到，公司股息維持穩健配發，並擁有......詳全文
耕興法說會／AI 智慧機、5G 終端裝置 帶動下半年營運動能UDN聯合新聞網－2024/08/16
耕興（6146）16日召開法說會，總經理室特助周煒哲提到，5G終端裝置與AI智慧機硬體升級，可攜式裝置搭配5G通訊帶動新......詳全文
耕興 相關文章
耕興 相關影音