加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)
可現股當沖
  • 股價
    20.55
  • 漲跌
    ▲0.10
  • 漲幅
    +0.49%
  • 成交量
    566張
  • 產業
    上櫃 通信網路類股0.00%

  • 110人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華電網 (6163)籌碼相關－國泰-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝 券商分點個股進出

國泰-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/23020.50020.5020.5503,7770.00%
2024/04/19121.00021.1521.0013,8060.03%
2024/04/183022.0700.0021.75303,8300.78%
2024/04/17021.7000.0022.0003,9750.00%
2024/04/16121.0000.0020.8514,2130.02%
2024/04/15622.8500.0022.2064,2460.14%
2024/04/12122.95123.0022.8004,2570.00%
2024/04/11122.35222.3822.15-14,310-0.02%
2024/04/10222.7500.0022.7024,3450.05%
2024/04/09023.100.123.0022.95-0.14,4300.00%
2024/04/08022.15023.1822.9004,5170.00%
2024/04/03021.7000.0021.7004,3810.00%
2024/04/02321.80522.1021.50-24,370-0.05%
2024/04/01122.5500.0022.4514,3160.02%
2024/03/2900.00122.5022.35-14,306-0.02%
2024/03/28123.1500.0022.9514,2860.02%
2024/03/27123.30123.1523.6004,2350.00%
2024/03/26223.48523.1723.85-34,116-0.07%
2024/03/25422.24322.1822.0513,8170.03%
2024/03/22823.04123.0522.9073,7580.19%
2024/03/21321.30321.1021.0003,5770.00%
2024/03/20120.9500.0020.7513,5570.03%
2024/03/19021.0000.0020.7003,5110.00%
2024/03/18020.8600.0020.4503,4980.00%
2024/03/150.121.2500.0020.350.13,4880.00%
2024/03/13021.5000.0021.0503,4580.00%
2024/03/12122.40023.0021.8513,4160.03%
2024/03/11022.0700.0021.9503,3560.00%
2024/03/08222.701322.7322.35-113,316-0.33%
2024/03/07224.252224.4223.65-203,216-0.62%
2024/03/0631.124.881824.9824.8513.12,9850.44%
2024/03/05522.6016.223.4223.95-11.22,281-0.49%
2024/03/04521.08321.5021.8021,8970.11%
2024/03/01020.2500.0020.0501,7670.00%
2024/02/27120.35120.0520.0501,7510.00%
2024/02/26120.15220.1520.10-11,724-0.06%
2024/02/23119.6500.0019.3011,6980.06%
2024/02/2200.00019.9019.8001,7030.00%
2024/02/200.119.57119.5519.45-0.91,719-0.05%
2024/02/19019.400.119.2519.65-0.11,7100.00%
2024/02/15018.6500.0018.7501,6840.00%
2024/02/0500.00018.7518.4001,6840.00%
2024/02/02118.8000.0018.6511,6770.06%
2024/01/2200.00120.1020.00-11,617-0.06%
2024/01/18219.5500.0019.4521,5910.13%
2024/01/17420.1000.0019.8041,5730.25%
2024/01/16120.1500.0020.3511,5470.06%
2024/01/15320.4700.0020.4031,5250.20%
2024/01/12220.3500.0020.1021,4950.13%
2024/01/11321.05421.1520.85-11,446-0.07%
2024/01/10421.4800.0021.7041,2810.31%
2024/01/09119.95420.2020.70-31,010-0.30%
2024/01/08120.405.120.3020.50-4944-0.43%
2024/01/05020.5000.0020.7009010.00%
2024/01/04320.00519.9320.35-2817-0.24%
2024/01/03720.4200.0020.1077590.93%
2024/01/02820.59420.3520.6546540.61%
2023/12/29118.7500.0018.8014820.21%
2023/12/27518.8400.0018.8054791.04%
2023/12/26319.1000.0019.0034720.63%
2023/12/25619.0200.0019.0064611.30%
2023/11/30118.25218.5318.50-1418-0.24%
2023/11/28118.1500.0018.1514270.23%
2023/11/2700.00217.8017.75-2425-0.47%
2023/11/2400.00118.0018.00-1424-0.24%
2023/11/2100.00118.2018.20-1427-0.23%
2023/11/2000.00218.1818.15-2417-0.48%
2023/11/1700.00717.5617.65-7391-1.79%
2023/11/1500.00117.5017.35-1409-0.24%
2023/11/141017.3500.0017.20105261.90%
2023/11/10116.8500.0016.8515290.19%
2023/11/09117.4000.0017.5515290.19%
2023/11/0600.00117.5017.70-1577-0.17%
2023/10/20116.6500.0016.6016290.16%
2023/10/17116.9500.0016.9016560.15%
2023/09/2200.00116.7016.95-1884-0.11%
2023/09/20116.9500.0016.9519010.11%
2023/09/11117.8000.0017.3511,0390.10%
2023/09/07118.3000.0018.2511,0930.09%
2023/08/1800.00419.2518.70-41,666-0.24%
2023/08/1600.001017.4517.65-101,607-0.62%
2023/08/1500.001017.9517.70-101,663-0.60%
2023/08/100.217.9000.0017.600.21,7690.01%
2023/08/071018.6000.0018.60101,9190.52%
2023/08/0200.00119.0518.60-12,122-0.05%
2023/08/0100.00919.2218.90-92,232-0.40%
2023/07/3100.005019.0319.05-502,279-2.19%
2023/07/26218.8500.0018.8022,5740.08%
2023/07/255919.17518.8519.10542,7321.98%
2023/07/24118.7500.0018.7012,7850.04%
2023/07/2100.002119.3019.25-212,906-0.72%
2023/07/1900.00419.3018.95-43,188-0.13%
2023/07/18119.3500.0019.1013,7550.03%
2023/07/11119.6000.0019.6015,0460.02%
2023/07/05020.3000.0020.2006,3460.00%
2023/07/03120.7000.0020.6516,6100.02%
2023/06/26120.3500.0020.3017,1750.01%
2023/06/20120.8500.0020.9017,3380.01%
2023/06/1900.000.421.5021.30-0.47,473-0.01%
2023/06/15221.58321.5521.50-18,169-0.01%
2023/06/14121.75121.6521.6508,3210.00%
2023/06/13121.2500.0021.4018,6220.01%
2023/06/12421.4400.0021.4548,7810.05%
2023/06/09123.9000.0023.7518,7750.01%
2023/06/07123.40123.3023.3008,9160.00%
2023/06/06123.0000.0023.2518,9170.01%
2023/06/05423.7900.0023.7048,8810.05%
2023/06/0200.00123.2523.10-18,816-0.01%
2023/06/0100.00522.6522.60-58,776-0.06%
2023/05/3100.00322.9022.80-38,756-0.03%
2023/05/30322.70122.9022.7028,7400.02%
2023/05/2900.00123.0023.10-18,722-0.01%
2023/05/26522.55322.8822.4528,6940.02%
2023/05/25223.6300.0023.2028,6330.02%
2023/05/24124.2000.0024.1018,5820.01%
2023/05/2300.00224.0824.10-28,545-0.02%
2023/05/22123.7500.0024.0018,5130.01%
2023/05/19223.75424.0023.60-28,476-0.02%
2023/05/18524.25524.2024.2508,4160.00%
2023/05/1600.00923.3023.30-98,312-0.11%
2023/05/15222.95323.1022.90-18,285-0.01%
2023/05/12123.75723.5724.15-68,221-0.07%
2023/05/11323.03423.3423.25-18,174-0.01%
2023/05/10824.10423.7823.8048,1060.05%
2023/05/098.124.1300.0023.658.18,0320.10%
2023/05/082325.46225.2524.85217,9040.27%
2023/05/0400.00124.8124.85-17,750-0.01%
2023/05/03725.06225.3024.8557,6840.07%
2023/05/02824.898025.2625.25-727,576-0.95%
2023/04/282525.092524.8224.5007,4440.00%
2023/04/27424.005523.9423.90-517,284-0.70%
2023/04/26224.15124.0024.1517,2700.01%
2023/04/253525.14424.6423.15317,1390.43%
2023/04/247925.396625.0824.75136,9770.19%
2023/04/21202.525.8914225.2925.3060.56,8860.88% 大買/大賣/
2023/04/20226.9540.127.0827.95-38.16,306-0.60%
2023/04/1991.125.556325.6525.45285,9240.47%
2023/04/18324.071324.1724.30-105,512-0.18%
2023/04/17324.704724.7824.45-445,371-0.82%
2023/04/14624.421924.9124.40-135,128-0.25%
2023/04/1399.124.86152.324.4324.05-53.34,915-1.08% 大賣/
2023/04/12923.1635.123.0923.85-26.14,215-0.62%
2023/04/114921.113821.5921.70113,9170.28%
2023/04/102021.691921.7821.9513,7170.03%
2023/04/071121.13621.0720.9553,5360.14%
2023/04/0610.321.604921.6521.55-38.73,449-1.12%
2023/03/3126.121.646821.3521.40-423,249-1.29%
2023/03/30020.35120.2520.10-12,854-0.03%
2023/03/29319.97120.4020.0022,8430.07%
2023/03/28720.18220.1520.0552,8010.18%
2023/03/277720.6600.0020.70772,7462.80%
2023/03/241720.08120.3519.90162,6390.61%
2023/03/23220.10220.2520.1002,5630.00%
2023/03/2200.006120.8121.15-612,446-2.49%
2023/03/212021.122421.1721.00-42,288-0.17%
2023/03/20819.80720.1720.6511,8370.05%
2023/03/17118.90818.8418.80-71,596-0.44%
2023/03/162518.692418.9319.0011,4130.07%
2023/03/15518.49218.7518.7531,0920.27%
2023/03/14517.80517.2217.0508860.00%
2023/03/13717.5200.0017.7077350.95%
2023/03/1000.00316.1716.10-3500-0.60%
2023/03/09316.67316.4516.7004940.00%
2023/03/02016.3500.0015.6004530.00%
2023/02/21115.7500.0015.7014540.22%
2023/02/2000.00115.7515.65-1456-0.22%
2023/02/16115.6000.0015.6014550.22%
2023/02/0900.00116.0516.10-1444-0.22%
2023/02/032016.14116.1016.00194254.47%
2023/02/02115.6000.0015.6014030.25%
2023/01/1610515.7100.0015.5010537827.73% 大買/鉅額交易
2023/01/1100.00215.5015.20-2317-0.63%
2022/10/13015.0000.0013.9003970.00%
2022/10/0400.00014.3014.5504030.00%
2022/08/1700.00116.3516.20-1431-0.23%
2022/08/16117.10116.3516.2504200.00%
2022/08/0800.00515.4015.45-5371-1.34%
2022/08/0400.00414.7514.85-4381-1.05%
2022/08/0300.00514.9514.95-5382-1.31%
2022/07/2800.00115.0014.95-1378-0.26%
2022/07/2100.003014.7014.75-30375-7.98%
2022/07/12114.4000.0014.7013790.26%
2022/07/0800.002815.0015.00-28384-7.29%
2022/07/05014.7000.0014.8003790.00%
2022/07/01114.7500.0014.9513800.26%
2022/06/2900.00215.6015.60-2364-0.55%
2022/06/2400.00514.9014.85-5363-1.38%
2022/06/20114.6000.0014.8513670.27%
2022/06/14115.0500.0015.2513680.27%
2022/06/06115.1000.0015.2013810.26%
2022/06/02215.4500.0015.3523840.52%
2022/05/23214.9500.0014.9524260.47%
2022/05/16114.9500.0014.9514200.24%
2022/05/0900.000.316.7016.60-0.3430-0.06%
2022/04/21117.8500.0017.8014980.20%
2022/04/2000.00218.0518.05-2508-0.39%
2022/04/1800.00217.4517.50-2547-0.37%
2022/04/15018.2000.0017.7005470.00%
2022/04/06018.40218.0018.10-2646-0.31%
2022/03/31517.8500.0017.6556890.73%
2022/03/28018.1000.0018.0007250.00%
2022/03/2400.00218.0518.10-2774-0.26%
2022/03/1700.00117.8017.75-11,381-0.07%
2022/03/15017.4000.0017.4001,4590.00%
2022/03/09117.6500.0017.8011,8020.06%
2022/03/07117.7500.0018.0511,8810.05%
2022/02/21118.4500.0018.5011,9690.05%
2022/02/18018.9000.0018.5502,0250.00%
2022/02/17118.0500.0018.1512,0450.05%
2022/02/1500.00117.7017.60-12,103-0.05%
2022/02/14517.50117.5017.5542,1740.18%
2022/01/26517.9000.0017.8552,7080.18%
2022/01/24117.9000.0018.1513,1700.03%
2022/01/2100.00118.7018.45-13,198-0.03%
2022/01/20118.5500.0018.6013,2530.03%
2022/01/1700.001518.8218.80-153,488-0.43%
2022/01/14218.5000.0018.4523,4850.06%
2022/01/1300.001018.9018.95-103,489-0.29%
2022/01/12219.0500.0019.0523,4870.06%
2022/01/07119.8500.0019.9013,4600.03%
2022/01/06220.2500.0020.1523,4530.06%
2022/01/05120.3000.0020.4013,5390.03%
2022/01/04120.65421.0020.70-33,536-0.08%
2021/12/2800.00120.9520.60-13,579-0.03%
2021/12/2700.00120.8520.85-13,588-0.03%
2021/12/23120.3500.0020.4513,8620.03%
2021/12/22120.2500.0020.2013,8990.03%
2021/12/21220.1500.0020.4023,9480.05%
2021/12/20120.25120.4020.2004,0340.00%
2021/12/171021.10921.3420.6514,0280.02%
2021/12/1600.00221.8521.85-23,962-0.05%
2021/12/15121.00120.8521.1003,8860.00%
2021/12/14621.68821.3920.70-23,873-0.05%
2021/12/132321.205321.0520.85-303,693-0.81%
2021/12/10321.1300.0021.0033,6230.08%
2021/12/08420.80720.7520.60-33,880-0.08%
2021/12/061520.54720.8520.4583,8740.21%
2021/12/0300.00119.9520.00-13,622-0.03%
2021/12/0200.002520.1020.00-253,617-0.69%
2021/11/30120.20520.5520.20-43,544-0.11%
2021/11/29219.68120.2020.2013,5400.03%
2021/11/26220.0500.0020.0023,5290.06%
2021/11/24220.481020.5020.55-83,512-0.23%
2021/11/23120.5500.0020.5013,5090.03%
2021/11/2200.00520.8020.80-53,508-0.14%
2021/11/18121.1500.0021.0513,4530.03%
2021/11/1700.00321.3021.30-33,428-0.09%
2021/11/1600.003021.0020.80-303,373-0.89%
2021/11/1500.00520.6520.65-53,349-0.15%
2021/11/12320.4700.0020.2533,3190.09%
2021/11/1100.00520.4020.25-53,282-0.15%
2021/11/101521.099621.1721.00-813,214-2.52%
2021/11/094222.422722.8222.60153,0660.49%
2021/11/058622.58221.7022.70842,8342.96%
2021/11/04321.4700.0021.3032,7220.11%
2021/11/032720.8100.0021.15272,6861.00%
2021/11/022021.13720.6820.65132,6550.49%
2021/11/017222.086122.6222.80112,5120.44%
2021/10/29121.2000.0021.1012,2000.05%
2021/10/281521.371721.0420.95-22,170-0.09%
2021/10/271321.953321.6021.30-202,130-0.94%
2021/10/26220.55220.3320.5002,0190.00%
2021/10/22119.7500.0019.9511,9900.05%
2021/10/21119.9500.0019.9011,9870.05%
2021/10/1300.00219.8018.75-22,127-0.09%
2021/10/08120.6500.0020.6512,2090.05%
2021/10/07120.8500.0021.1512,1970.05%
2021/10/0500.00520.0320.00-52,172-0.23%
2021/10/04119.85119.9020.0502,1580.00%
2021/10/011820.0400.0020.05182,1520.84%
2021/09/301021.562021.7720.80-102,070-0.48%
2021/09/293420.501320.5320.30211,8441.14%
2021/09/283520.852820.8920.9071,7900.39%
2021/09/272020.871120.9320.3591,7300.52%
2021/09/24120.001419.9020.40-131,637-0.79%
2021/09/233420.083419.9119.9001,6370.00%
2021/09/2200.001519.6619.65-151,600-0.94%
2021/09/17118.4500.0019.2011,5780.06%
2021/09/15318.8300.0018.7031,4910.20%
2021/09/142419.2900.0019.15241,4501.65%
2021/09/13820.892721.6020.05-191,377-1.38%
2021/09/10219.6000.0019.6521,1250.18%
2021/09/091018.9500.0019.10101,0720.93%
2021/09/07118.2500.0018.4511,0390.10%
2021/08/2600.00518.0718.05-51,075-0.47%
2021/08/19116.4500.0016.6511,1040.09%
2021/08/18116.4500.0016.7011,1120.09%
2021/08/13217.1000.0017.0021,1840.17%
2021/08/11317.2500.0017.3531,1820.25%
2021/08/0900.00118.0517.90-11,205-0.08%
2021/08/06118.3000.0018.2511,2370.08%
2021/08/0200.00518.9119.15-51,288-0.39%
2021/07/30819.1100.0018.3581,2720.63%
2021/07/291018.051018.1017.9501,2190.00%
2021/07/28217.5500.0017.9021,2220.16%
2021/07/2200.00118.3017.80-11,571-0.06%
2021/07/212117.9900.0017.85211,5841.33%
2021/07/2000.00218.6018.20-21,588-0.13%
2021/07/1900.00118.4518.50-11,585-0.06%
2021/07/1600.001018.1518.05-101,473-0.68%
2021/07/151118.17118.5018.30101,4860.67%
2021/06/30216.9500.0017.0021,7700.11%
2021/06/2100.00217.4017.10-22,518-0.08%
2021/06/03118.4000.0018.7012,7180.04%
2021/06/02118.5000.0018.5512,7090.04%
2021/06/01118.60618.6818.90-52,702-0.18%
2021/05/2600.00219.1019.05-22,661-0.08%
2021/05/25818.9700.0018.9082,6490.30%
2021/05/24218.003117.5718.80-292,601-1.11%
2021/05/19216.9300.0017.1022,5740.08%
2021/05/17114.8000.0016.2012,5650.04%
2021/05/14217.5300.0016.3022,5420.08%
2021/05/13316.8800.0016.9532,5050.12%
2021/05/12516.6000.0016.5052,4860.20%
2021/05/11117.953018.6718.10-292,458-1.18%
2021/05/1000.00419.5519.55-42,445-0.16%
2021/05/06419.2000.0018.9042,4310.16%
2021/05/04318.75120.2019.0022,3900.08%
2021/05/0300.002120.4020.00-212,352-0.89%
2021/04/291021.40321.3721.4072,3040.30%
2021/04/2800.00320.3720.55-32,069-0.14%
2021/04/2700.00219.9019.95-22,014-0.10%
2021/04/26419.96120.0019.8031,9970.15%
2021/04/232019.9000.0020.15201,9861.01%
2021/04/22420.2200.0019.8541,9700.20%
2021/04/20521.36521.6721.1001,9110.00%
2021/04/1900.00421.0521.20-41,821-0.22%
2021/04/16219.801019.6019.60-81,727-0.46%
2021/04/151020.0000.0020.00101,7150.58%
2021/04/14119.20119.8019.7001,7010.00%
2021/04/13120.0000.0019.7011,6630.06%
2021/04/12219.85220.2320.0501,6420.00%
2021/04/09319.92819.7819.65-51,676-0.30%
2021/04/08520.5500.0020.3551,6440.30%
2021/04/0700.00120.4020.35-11,614-0.06%
2021/04/06120.45820.6120.65-71,593-0.44%
2021/04/011819.861520.4720.3531,5390.19%
2021/03/310.119.102019.2419.10-19.91,459-1.37%
2021/03/301319.02819.3619.5051,4280.35%
2021/03/293019.321819.4019.40121,3360.90%
2021/03/261317.2200.0017.85131,0461.24%
2021/03/24117.0000.0017.0011,1680.09%
2021/03/231618.08218.0018.15141,0231.37%
2021/03/15015.9000.0016.0007730.00%
2021/03/11115.9500.0016.0517770.13%
2021/03/1000.00216.0816.05-2783-0.26%
2021/01/25115.1500.0015.1518660.12%
2021/01/20115.152015.1515.00-19856-2.22%
2021/01/1900.005015.2515.25-50854-5.85%
2021/01/15115.5000.0015.3518440.12%
2021/01/05117.2000.0017.1517890.13%
2021/01/04216.95516.6416.85-3763-0.39%
2020/12/28116.8000.0016.9016620.15%
2020/12/225.117.7300.0016.555.15630.90%
2020/12/21617.73618.1317.5005340.00%
2020/12/1800.00217.1017.10-2409-0.49%
2020/12/0800.00215.7015.60-2334-0.60%
2020/12/0700.001115.7615.80-11336-3.27%
2020/12/04215.9000.0015.8023360.59%
2020/11/3000.002015.5515.60-20346-5.78%
2020/11/2400.00615.1515.10-6379-1.58%
2020/11/2000.001014.9514.85-10377-2.65%
2020/11/1900.001014.9514.85-10378-2.64%
2020/10/221015.3900.0015.40104522.21%
2020/09/251015.5000.0015.55107251.38%
2020/09/24115.7500.0015.5018010.12%
2020/09/22116.0500.0016.1019580.10%
2020/09/11316.9500.0016.6531,0900.28%
2020/09/10517.1500.0017.3051,0760.46%
2020/09/09217.20917.1617.30-71,073-0.65%
2020/09/081017.7800.0017.65101,0680.94%
2020/09/0700.00217.7517.75-21,063-0.19%
2020/08/201016.8000.0016.55101,2120.82%
2020/08/171017.60517.5517.5051,2000.42%
2020/08/14117.40517.4017.45-41,202-0.33%
2020/08/121517.1700.0017.45151,1961.25%
2020/08/07117.401017.3017.25-91,187-0.76%
2020/08/0600.00317.7517.50-31,185-0.25%
2020/08/0500.00217.1017.55-21,183-0.17%
2020/08/0400.000.616.8516.95-0.61,174-0.05%
2020/08/0300.009.616.7717.10-9.61,173-0.82%
2020/07/291016.3500.0016.85101,1750.85%
2020/07/171317.9100.0017.55131,1491.13%
2020/07/13118.3500.0018.3511,1260.09%
2020/07/1000.00218.0517.90-21,113-0.18%
2020/07/0900.001718.4218.10-171,104-1.54%
2020/07/0800.004018.7318.70-401,084-3.69%
2020/07/07218.6000.0018.8021,0620.19%
2020/07/0600.004019.0019.05-401,032-3.88%
2020/06/3000.00417.1016.60-4722-0.55%
2020/06/2300.00115.8515.65-1600-0.17%
2020/06/172515.3900.0015.30256084.11%
2020/06/161715.2200.0015.25176132.77%
2020/06/121814.8000.0015.10186462.78%
2020/05/27516.7500.0016.7555470.91%
2020/05/1800.00213.7013.80-2383-0.52%
2020/05/04014.6000.0014.7003590.00%
2020/03/2500.002112.9013.00-21430-4.88%
2020/03/2300.001510.1611.00-15428-3.50%
2020/03/203810.7300.0010.75384268.91%
2020/03/1300.00512.1512.30-5381-1.31%
2020/02/03514.3000.0014.3555001.00%
2020/01/031016.6000.0016.85104112.43%
2019/12/1800.003516.4016.15-35373-9.38%
2019/11/21517.0000.0017.3053831.30%
2019/11/2000.00117.8017.10-1367-0.27%
2019/10/31515.7000.0015.7053851.30%
2019/10/3000.00215.8015.75-2396-0.50%
2019/09/27516.0000.0016.0557250.69%
2019/09/12216.6500.0016.4527910.25%
2019/08/27115.95116.1016.0008410.00%
2019/08/13117.3000.0017.2511,1130.09%
2019/08/0100.003418.2618.05-341,790-1.90%
2019/07/29219.4300.0019.3522,0750.10%
2019/07/25418.90218.7518.9022,3680.08%
2019/07/241020.0100.0019.15102,4980.40%
2019/07/23819.462019.5019.90-122,530-0.47%
2019/07/224619.7710219.6519.60-562,522-2.22% 大賣/
2019/06/121016.8000.0017.20102,8990.34%
2019/06/1000.00117.2017.00-12,860-0.03%
2019/05/271016.3000.0016.75102,8210.35%
2019/05/24117.8000.0017.3012,7620.04%
2019/05/235018.7300.0018.55502,6811.86%
2019/05/1700.00119.5018.50-12,582-0.04%
2019/05/162018.5000.0019.00202,5270.79%
2019/05/1400.00119.0019.45-12,433-0.04%
2019/05/102818.822819.0418.7002,3440.00%
2019/05/098819.085018.8518.85382,1811.74%
2019/05/081620.531720.2320.90-11,965-0.05%
2019/05/071220.031120.1920.2011,9350.05%
2019/05/024019.193018.9818.50101,6390.61%
2019/04/251016.30216.4016.2581,1760.68%
2019/04/2300.001015.3015.45-101,117-0.89%
2019/04/181015.0000.0014.85101,1080.90%
2019/04/172215.5800.0015.45221,1161.97%
2019/04/161415.49515.3515.6591,1080.81%
2019/04/151015.80215.9015.8581,1160.72%
2019/04/127014.8400.0014.80701,0436.71%
2019/03/1400.00113.4013.55-1612-0.16%
2019/03/13113.7500.0013.4516120.16%
2019/01/2900.00114.1513.85-1384-0.26%
2019/01/28113.5000.0014.0013680.27%
2019/01/0800.00112.9012.80-1195-0.51%
2019/01/07113.6000.0013.1011870.53%
2018/08/20213.5000.0013.4028600.23%
2018/07/05213.7500.0013.5028440.24%
2018/06/2900.00114.1014.20-1815-0.12%
2018/04/12114.0000.0013.7019900.10%
2018/03/22114.05113.6513.7001,3320.00%
2018/03/0600.00113.4513.50-11,451-0.07%
2018/03/05113.7000.0013.6011,4590.07%
2018/01/2300.00214.7514.65-21,668-0.12%
2018/01/0800.00115.1015.15-11,639-0.06%
2018/01/05115.4500.0015.3011,5900.06%
華電網營運正向 股價攻漲停 法人：看好這兩類股走勢UDN聯合新聞網－2023/04/20
華電網（6163）今年在5G應用及數位轉型商機下，正向看今年營運，今（20）日股價攻漲停27.95元，上漲2.5元、漲幅......詳全文
華電網推四大重點 AR/MR智慧應用已導入風電案場Anue鉅亨－2023/03/28
...詳全文
Opensignal網路報告出爐 中華電網速飆、台灣大獲獎最多Anue鉅亨－2022/12/21
...詳全文
華電網 相關文章