統振 (6170)-國泰-忠孝券商分點個股進出

台股 » 個股 » 統振 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統振

(6170)

可現股當沖

股價
54.0
漲跌
--
漲幅
0.00%
成交量
292張
產業
上櫃通信網路類股0.00%
170人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統振 (6170)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1	54.20	0	0.00	54.00	1	672	0.15%
2024/05/21	0	54.00	0	0.00	54.00	0	710	0.00%
2024/05/20	4	55.05	4	55.50	54.80	0	729	0.00%
2024/05/17	7	54.49	0	54.40	54.90	7	755	0.92%
2024/05/15	7	54.34	8	53.70	54.10	-1	844	-0.11%
2024/05/14	3	54.37	0	0.00	54.10	3	840	0.36%
2024/05/13	4.1	54.43	28	54.76	54.30	-23.9	837	-2.85%
2024/05/10	2	56.10	9	56.10	56.40	-7	820	-0.85%
2024/05/09	0.1	55.90	9	55.76	55.60	-9	814	-1.10%
2024/05/08	3.1	55.40	0	0.00	55.50	3.1	800	0.38%
2024/05/07	2	55.65	5	55.30	55.60	-3	800	-0.37%
2024/05/06	5.1	55.42	2	55.00	55.10	3.1	793	0.38%
2024/05/03	1	54.50	2	54.45	54.50	-1	786	-0.13%
2024/05/02	1	53.80	0	0.00	53.60	1	778	0.13%
2024/04/30	2	53.45	2	53.10	53.60	0	778	0.00%
2024/04/26	2	52.65	0	0.00	52.30	2	776	0.26%
2024/04/19	2	52.25	0	0.00	52.40	2	792	0.25%
2024/04/17	2.1	53.56	0	0.00	53.80	2.1	797	0.26%
2024/04/16	2	52.80	0	0.00	52.90	2	802	0.25%
2024/04/15	1	54.50	0	54.50	54.10	1	799	0.12%
2024/04/12	2	55.04	0	0.00	55.40	2	803	0.25%
2024/04/11	2	54.95	7	55.10	54.70	-5	819	-0.61%
2024/04/10	3	55.33	0	0.00	55.10	3	874	0.34%
2024/04/09	2	55.90	0	0.00	55.80	2	899	0.22%
2024/04/08	2	53.55	0	0.00	53.50	2	913	0.22%
2024/04/03	1	53.60	0	0.00	53.60	1	914	0.11%
2024/03/29	4	53.93	1	53.80	53.80	3	921	0.33%
2024/03/28	1	54.10	2	54.55	54.40	-1	931	-0.11%
2024/03/26	4	53.48	0	0.00	53.30	4	929	0.43%
2024/03/25	0	0.00	1	54.00	53.80	-1	927	-0.11%
2024/03/21	0	0.00	17	53.54	53.50	-17	939	-1.81%
2024/03/20	0	0.00	1	53.30	53.20	-1	943	-0.11%
2024/03/19	2	54.65	0.1	54.30	54.10	1.9	959	0.20%
2024/03/18	3	53.53	0	0.00	53.80	3	989	0.30%
2024/03/14	3	53.23	0	0.00	53.10	3	1,052	0.29%
2024/03/13	1	53.70	0	0.00	53.50	1	1,083	0.09%
2024/03/11	2	54.50	0	0.00	54.40	2	1,075	0.19%
2024/03/08	8	53.33	1	53.00	52.90	7	1,063	0.66%
2024/03/07	10	55.05	0	0.00	54.80	10	1,043	0.96%
2024/03/06	1	55.80	0	0.00	54.80	1	1,031	0.10%
2024/03/05	1	55.40	0	0.00	55.30	1	1,019	0.10%
2024/03/04	8	55.46	0	0.00	55.20	8	1,014	0.79%
2024/03/01	1	55.60	0	0.00	55.40	1	1,009	0.10%
2024/02/29	1	55.90	0	0.00	55.60	1	1,000	0.10%
2024/02/27	0	0.00	8	55.50	55.20	-8	1,001	-0.80%
2024/02/26	1	56.90	3	57.30	56.20	-2	980	-0.20%
2024/02/23	0	0.00	1	57.80	57.70	-1	958	-0.10%
2024/02/22	11	60.21	13	60.45	59.10	-2	944	-0.21%
2024/02/21	1	59.00	1	58.60	58.40	0	907	0.00%
2024/02/20	0	0.00	5	57.00	57.20	-5	889	-0.56%
2024/02/19	0	0.00	12	59.48	58.30	-12	860	-1.39%
2024/02/16	2	55.55	10	55.28	55.90	-8	783	-1.02%
2024/01/29	1	53.50	0	0.00	53.30	1	818	0.12%
2024/01/26	1	53.90	0	0.00	53.20	1	815	0.12%
2024/01/24	1	54.60	0	0.00	54.60	1	815	0.12%
2024/01/23	2	54.35	0	0.00	54.70	2	825	0.24%
2024/01/12	0	0.00	1	54.60	54.70	-1	816	-0.12%
2024/01/11	1	54.70	1	55.20	54.60	0	816	0.00%
2024/01/10	2	56.40	0	0.00	55.70	2	804	0.25%
2024/01/08	0	58.60	0	0.00	56.40	0	813	0.00%
2024/01/05	17	59.00	0	0.00	58.20	17	836	2.03%
2024/01/04	1	58.80	8	58.60	58.80	-7	864	-0.81%
2024/01/03	3	57.70	1	57.10	57.60	2	843	0.24%
2024/01/02	6	58.47	0	0.00	59.00	6	823	0.73%
2023/12/28	2	54.90	0	0.00	54.40	2	784	0.25%
2023/12/25	0.1	55.60	0	0.00	54.50	0.1	811	0.01%
2023/12/20	3	56.60	5	56.76	56.30	-2	808	-0.25%
2023/12/19	0	0.00	9	57.02	56.30	-9	806	-1.12%
2023/12/18	1	56.90	0	0.00	56.90	1	800	0.12%
2023/12/15	1	57.90	0	0.00	57.60	1	801	0.12%
2023/12/14	2	59.05	0	0.00	58.50	2	804	0.25%
2023/12/13	5	60.00	0	0.00	60.40	5	790	0.63%
2023/12/12	3	60.00	1	60.30	60.10	2	772	0.26%
2023/12/11	4	59.38	0	0.00	59.90	4	768	0.52%
2023/12/08	7	58.23	2	57.85	58.60	5	737	0.68%
2023/12/07	2	56.20	0	0.00	56.30	2	715	0.28%
2023/12/06	5	54.94	0	0.00	55.00	5	721	0.69%
2023/11/30	1	53.50	0	0.00	54.30	1	785	0.13%
2023/11/29	0	0.00	2	54.20	53.60	-2	794	-0.25%
2023/11/16	0	0.00	1	52.60	52.60	-1	1,666	-0.06%
2023/11/15	0	0.00	1	52.70	52.80	-1	1,745	-0.06%
2023/11/14	0	0.00	6	52.03	52.10	-6	1,790	-0.34%
2023/11/10	1	55.30	1	56.20	53.90	0	1,884	0.00%
2023/11/09	1	56.80	0	0.00	56.20	1	1,900	0.05%
2023/11/07	5	54.70	0	0.00	54.80	5	1,895	0.26%
2023/10/25	10	57.60	0	0.00	57.80	10	2,092	0.48%
2023/10/18	1	56.40	0	0.00	56.20	1	2,117	0.05%
2023/10/17	1	57.00	0	0.00	57.30	1	2,120	0.05%
2023/10/13	2	61.40	0	0.00	60.00	2	2,106	0.09%
2023/10/12	1	61.00	0	0.00	60.60	1	2,102	0.05%
2023/10/11	11	58.37	4	60.38	58.00	7	2,055	0.34%
2023/10/05	1	57.60	0	0.00	57.40	1	2,048	0.05%
2023/09/27	2	54.25	0	0.00	55.00	2	2,054	0.10%
2023/09/25	2	54.40	0	0.00	55.50	2	2,046	0.10%
2023/09/22	0	0.00	25	54.98	55.70	-25	2,040	-1.23%
2023/09/20	1	56.20	1	56.60	55.60	0	2,032	0.00%
2023/09/19	1	55.60	1	56.10	55.60	0	2,029	0.00%
2023/09/15	2	56.05	0	0.00	57.10	2	2,054	0.10%
2023/09/14	1	56.90	1	57.20	57.00	0	2,043	0.00%
2023/09/13	0	0.00	2	53.00	53.70	-2	2,028	-0.10%
2023/09/12	2	52.40	0	0.00	52.50	2	2,011	0.10%
2023/09/11	3	53.87	0	0.00	53.40	3	1,995	0.15%
2023/09/07	3	56.30	1	56.30	56.30	2	1,960	0.10%
2023/09/06	7	56.47	3	57.00	56.50	4	1,941	0.21%
2023/09/05	1	56.50	0	0.00	56.50	1	1,918	0.05%
2023/09/04	1	58.20	1	57.90	57.80	0	1,898	0.00%
2023/09/01	1	58.00	3	59.27	58.00	-2	1,883	-0.11%
2023/08/30	4	60.33	1	59.90	59.50	3	1,799	0.17%
2023/08/29	3	60.20	0	0.00	60.50	3	1,759	0.17%
2023/08/28	1	60.00	1	61.80	61.00	0	1,728	0.00%
2023/08/25	6	63.32	8	62.51	62.60	-2	1,673	-0.12%
2023/08/24	4	60.98	1	60.85	60.60	3	1,527	0.20%
2023/08/23	2	58.85	6	62.03	63.20	-4	1,390	-0.29%
2023/08/22	10	59.68	5	58.64	57.50	5	1,194	0.42%
2023/08/21	0	0.00	2	55.17	55.20	-2	978	-0.21%
2023/08/18	4	51.00	0	51.10	50.20	4	898	0.44%
2023/08/17	2	48.70	0	0.00	49.60	2	847	0.24%
2023/08/16	4	52.73	12	51.48	49.90	-8	827	-0.97%
2023/08/15	2	50.25	1	50.20	50.20	1	741	0.13%
2023/08/14	8	48.22	0	0.00	48.30	8	712	1.12%
2023/08/11	1	49.40	2	48.23	48.00	-1	702	-0.14%
2023/08/09	2	48.73	2	48.73	48.65	0	678	0.00%
2023/08/08	2	47.40	2	47.85	46.95	0	642	0.00%
2023/08/01	1	46.15	0	0.00	46.30	1	539	0.19%
2023/07/31	4	47.56	0	0.00	46.65	4	534	0.75%
2023/07/28	16	46.47	0	47.00	47.70	16	515	3.10%
2023/07/27	6	45.13	1	45.05	45.20	5	472	1.06%
2023/07/26	3	44.82	0	45.20	44.90	3	464	0.64%
2023/07/24	6	42.55	0	0.00	42.05	6	431	1.39%
2023/07/21	0	0.00	2	42.70	42.90	-2	425	-0.47%
2023/07/20	0	0.00	0	42.60	43.05	0	425	0.00%
2023/07/18	0	41.10	0	0.00	41.35	0	411	0.00%
2023/07/13	0	0.00	1	44.50	43.85	-1	365	-0.27%
2023/07/12	1	45.15	0	45.61	45.65	1	346	0.29%
2023/07/11	0	0.00	1	46.00	43.60	-1	318	-0.31%
2023/07/10	0	0.00	5	43.74	44.15	-5	280	-1.78%
2023/06/27	0	0.00	2	41.68	41.50	-2	266	-0.75%
2023/06/21	3	43.55	6	42.93	43.35	-3	260	-1.16%
2023/06/07	1	38.95	0	0.00	39.10	1	207	0.48%
2023/06/06	4	39.19	0	0.00	38.70	4	212	1.89%
2023/05/30	1	39.90	0	0.00	39.85	1	332	0.30%
2023/05/25	0	40.08	0	0.00	40.20	0	338	0.00%
2023/05/05	1	39.35	0	0.00	39.30	1	320	0.31%
2023/04/14	1	40.10	0	0.00	40.25	1	313	0.32%
2023/04/13	1	40.90	0	0.00	40.50	1	311	0.32%
2023/04/12	1	40.90	0.5	41.10	41.20	0.5	309	0.16%
2023/03/24	1	40.10	0	0.00	40.00	1	296	0.34%
2023/03/22	1	39.55	0	41.00	39.60	1	296	0.34%
2023/03/16	2	37.78	0	0.00	37.50	2	298	0.67%
2023/03/14	0	38.60	1	38.70	38.85	-1	300	-0.33%
2023/03/13	2	38.50	0	0.00	38.60	2	303	0.66%
2023/03/10	0	0.00	1	38.60	38.75	-1	298	-0.34%
2023/03/03	3	41.32	1	41.00	40.90	2	293	0.68%
2023/03/02	2	41.75	2	41.92	42.00	0	249	-0.01%
2023/03/01	0	0.00	0	38.10	38.20	0	186	-0.02%
2023/02/24	0	0.00	0	37.30	37.20	0	185	-0.01%
2023/02/23	2	37.48	0	37.38	37.50	2	193	1.02%
2023/02/21	0	0.00	0	37.00	36.50	0	193	-0.01%
2023/02/16	0	0.00	0	36.75	36.45	0	196	0.00%
2023/02/15	0.1	36.45	1	36.05	36.05	-0.9	197	-0.48%
2023/02/09	1	37.15	0	37.02	36.95	1	199	0.49%
2022/12/21	0	0.00	0	35.35	35.50	0	257	-0.01%
2022/12/02	0	0.00	0	34.90	34.95	0	282	-0.01%
2022/11/30	0	0.00	0	35.50	33.90	0	279	-0.01%
2022/11/23	0	0.00	0	33.77	33.65	0	282	-0.02%
2022/10/27	0	0.00	1	30.60	30.90	-1	403	-0.25%
2022/10/25	0	0.00	1	30.95	31.10	-1	405	-0.25%
2022/10/24	0	0.00	1	31.85	31.40	-1	406	-0.25%
2022/10/21	1	31.35	0	0.00	31.25	1	409	0.24%
2022/10/19	2	32.95	0	0.00	32.80	2	412	0.49%
2022/10/13	0	31.00	0	0.00	30.75	0	388	0.00%
2022/10/05	0	0.00	0	30.10	30.50	0	402	0.00%
2022/09/26	2	28.60	0	0.00	28.70	2	441	0.45%
2022/09/22	0	0.00	2	31.68	32.40	-2	441	-0.45%
2022/09/05	3	31.50	3	30.60	30.35	0	474	0.00%
2022/09/02	6	31.40	6	31.80	31.05	0	476	0.00%
2022/08/23	0	0.00	4	30.30	29.90	-4	528	-0.76%
2022/08/22	4	29.80	0	0.00	29.80	4	525	0.76%
2022/08/19	1	30.65	1	30.85	30.55	0	522	0.00%
2022/08/18	1	32.45	2	32.83	31.40	-1	510	-0.20%
2022/07/26	0.1	24.70	0	0.00	24.60	0.1	506	0.01%
2022/07/12	0	25.30	0	0.00	24.75	0	624	0.00%
2022/07/08	0.1	26.65	0	0.00	26.65	0.1	617	0.01%
2022/07/04	0	26.25	0	0.00	25.95	0	611	0.01%
2022/06/30	0	28.10	0	0.00	27.10	0	608	0.01%
2022/06/23	0	29.05	0	0.00	28.95	0	635	0.01%
2022/06/21	1	30.00	0	0.00	30.30	1	632	0.16%
2022/06/16	0.5	33.00	1	32.60	31.80	-0.5	632	-0.08%
2022/06/15	0	33.85	0	0.00	33.35	0	625	0.00%
2022/06/10	0	0.00	1	35.35	35.40	-1	627	-0.16%
2022/06/09	1	37.28	1	37.25	36.45	0	621	0.01%
2022/06/02	1	35.60	0	0.00	35.65	1	616	0.16%
2022/06/01	2	35.03	2	35.20	36.65	0	620	0.00%
2022/05/26	1	33.50	0	0.00	33.40	1	616	0.16%
2022/05/25	0	0.00	1	33.35	33.50	-1	623	-0.16%
2022/05/16	1	34.55	1	34.55	33.85	0	624	0.00%
2022/05/10	1	34.50	0	0.00	34.40	1	604	0.17%
2022/05/05	6	35.20	5	35.17	35.50	1	594	0.17%
2022/05/03	0	0.00	1	33.10	34.30	-1	577	-0.17%
2022/04/29	5	33.74	5	33.45	33.00	0	578	0.00%
2022/04/27	3	32.88	2	32.40	32.40	1	578	0.17%
2022/04/21	5	30.95	5	31.10	33.05	0	578	0.00%
2022/04/11	0	30.65	0	0.00	30.60	0	633	0.00%
2022/04/08	0	0.00	3	32.33	32.15	-3	641	-0.47%
2022/04/06	1	33.70	0	0.00	33.35	1	647	0.15%
2022/04/01	0	0.00	1	34.15	34.40	-1	662	-0.15%
2022/03/29	1	35.25	0	0.00	33.70	1	723	0.14%
2022/03/25	3	32.22	0	0.00	32.10	3	885	0.34%
2022/03/22	0	0.00	1	31.50	31.75	-1	881	-0.11%
2022/03/15	0	30.50	0	0.00	30.20	0	896	0.00%
2022/03/08	0	0.00	9	31.64	30.60	-9	904	-1.00%
2022/03/07	0	0.00	3	34.35	32.50	-3	898	-0.33%
2022/03/02	0	0.00	2	36.70	36.65	-2	920	-0.22%
2022/02/23	0	0.00	1	37.50	37.05	-1	987	-0.10%
2022/02/18	0	37.85	0	0.00	37.80	0	1,100	0.00%
2022/02/14	1	37.15	1	36.90	36.95	0	1,229	0.00%
2022/02/11	0	0.00	1	37.40	37.80	-1	1,250	-0.08%
2022/02/10	1	38.10	0	0.00	38.10	1	1,273	0.08%
2022/02/08	0	0.00	0	37.70	38.40	0	1,362	0.00%
2022/01/26	1	35.35	0	0.00	35.60	1	1,530	0.07%
2022/01/25	1	35.60	1	35.40	35.55	0	1,638	0.00%
2022/01/21	0	37.90	0	0.00	37.40	0	2,006	0.00%
2022/01/18	0	0.00	4	38.75	38.65	-4	2,444	-0.16%
2022/01/17	0	0.00	0	38.45	38.75	0	2,489	0.00%
2022/01/14	1	39.40	2	38.25	38.30	-1	2,503	-0.04%
2022/01/13	8	38.01	5	38.24	37.95	3	2,516	0.12%
2022/01/12	0	0.00	5	43.24	42.15	-5	2,549	-0.20%
2022/01/11	7	42.91	0	0.00	42.85	7	2,569	0.27%
2022/01/07	0	0.00	21	42.99	42.90	-21	2,678	-0.78%
2022/01/06	1	44.20	0	0.00	44.15	1	2,674	0.04%
2021/12/30	0	0.00	1	44.25	43.60	-1	2,698	-0.04%
2021/12/29	1	43.80	0	0.00	43.80	1	2,704	0.04%
2021/12/24	1	46.40	5	46.97	46.75	-4	2,720	-0.15%
2021/12/23	4	46.80	0	0.00	46.80	4	2,710	0.15%
2021/12/22	1	48.25	3	47.38	47.50	-2	2,705	-0.07%
2021/12/21	2	46.90	0	0.00	46.95	2	2,598	0.08%
2021/12/20	0	0.00	2	43.45	42.70	-2	2,596	-0.08%
2021/12/16	1	42.80	0	0.00	42.95	1	2,645	0.04%
2021/12/14	21	42.56	0	0.00	42.20	21	2,794	0.75%
2021/12/13	1	42.95	0.1	42.98	43.80	1	2,793	0.03%
2021/12/10	0	0.00	0.1	43.55	43.35	-0.1	2,802	0.00%
2021/12/02	0	0.00	4	43.88	44.00	-4	3,234	-0.12%
2021/12/01	0	0.00	2	44.53	44.40	-2	3,300	-0.06%
2021/11/30	2	45.50	0	0.00	45.30	2	3,297	0.06%
2021/11/29	0	0.00	1	43.15	44.70	-1	3,310	-0.03%
2021/11/26	0	0.00	5	45.32	45.10	-5	3,310	-0.15%
2021/11/25	3.1	46.94	1	46.85	46.85	2.1	3,310	0.06%
2021/11/24	0	0.00	1	47.60	47.70	-1	3,305	-0.03%
2021/11/23	2	45.60	1	46.20	45.55	1	3,283	0.03%
2021/11/22	2	46.15	3	46.10	46.10	-1	3,282	-0.03%
2021/11/19	3	47.48	3.2	47.55	47.05	-0.2	3,293	-0.01%
2021/11/18	5	48.72	5	50.74	48.30	0	3,280	0.00%
2021/11/17	1	48.10	0	0.00	48.10	1	3,225	0.03%
2021/11/16	3	48.08	1	48.25	48.10	2	3,240	0.06%
2021/11/15	6.2	48.85	2	48.68	49.05	4.2	3,233	0.13%
2021/11/11	1	48.45	3	48.40	46.50	-2	3,287	-0.06%
2021/11/09	0	0.00	1	48.15	48.00	-1	3,279	-0.03%
2021/11/08	1	47.90	0	0.00	47.70	1	3,262	0.03%
2021/11/04	3	49.62	15	49.64	49.00	-12	3,212	-0.37%
2021/11/03	15	49.95	11	50.70	48.75	4	3,192	0.13%
2021/11/02	4	52.50	6	52.72	53.00	-2	3,097	-0.06%
2021/11/01	13	54.13	17	53.58	54.30	-4	3,001	-0.13%
2021/10/29	15	51.40	20	51.24	51.40	-5	2,867	-0.17%
2021/10/28	10	50.55	13.6	50.93	51.70	-3.6	2,648	-0.14%
2021/10/27	4.1	46.79	5.1	46.01	47.00	-1	2,431	-0.04%
2021/10/26	10.3	44.56	13.3	45.36	44.25	-3	2,357	-0.13%
2021/10/25	8	43.64	6.4	43.68	44.40	1.6	2,315	0.07%
2021/10/22	0	0.00	4	42.35	43.05	-4	2,339	-0.17%
2021/10/21	16.2	42.70	5	42.90	42.00	11.2	2,380	0.47%
2021/10/20	4.4	43.08	4	43.13	43.85	0.4	2,390	0.02%
2021/10/19	4	41.81	3	41.38	41.25	1	2,361	0.04%
2021/10/18	5	41.39	10	41.68	40.85	-5	2,475	-0.20%
2021/10/15	2	39.83	5	40.44	40.45	-3	2,510	-0.12%
2021/10/14	2	39.18	2	39.43	39.15	0	2,589	0.00%
2021/10/08	5	38.60	5	38.10	38.05	0	2,987	0.00%
2021/10/06	2	38.15	0	0.00	37.50	2	3,120	0.06%
2021/10/05	1	36.75	1	37.80	38.50	0	3,168	0.00%
2021/10/04	0	0.00	4	38.48	37.90	-4	3,181	-0.13%
2021/10/01	9	38.08	0.2	38.20	37.90	8.9	3,197	0.28%
2021/09/30	2	39.53	10	39.67	39.85	-8	3,219	-0.25%
2021/09/29	7	39.44	0.3	40.45	39.35	6.8	3,292	0.21%
2021/09/28	10	41.34	6	41.33	41.20	4	3,371	0.12%
2021/09/27	2	41.93	2	42.20	41.85	0	3,445	0.00%
2021/09/24	2	40.90	11	41.31	41.30	-9	3,729	-0.24%
2021/09/23	5	40.60	7	40.83	40.90	-2	3,763	-0.05%
2021/09/22	9.2	40.13	10	40.45	41.20	-0.8	3,937	-0.02%
2021/09/17	11.2	40.91	5	40.40	39.85	6.2	3,900	0.16%
2021/09/15	0	0.00	1	39.95	39.95	-1	3,883	-0.03%
2021/09/14	13	41.28	13	41.61	40.60	0	3,873	0.00%
2021/09/13	5	39.95	7	41.54	42.00	-2	3,792	-0.05%
2021/09/10	4	39.40	4	39.30	39.20	0	3,753	0.00%
2021/09/08	24	38.80	25	38.92	38.90	-1	3,731	-0.03%
2021/09/07	55	42.79	57	40.01	38.20	-2	3,670	-0.05%
2021/09/06	3	41.75	5	42.28	42.35	-2	3,439	-0.06%
2021/09/03	1	38.50	0	0.00	38.50	1	3,366	0.03%
2021/09/02	1	38.45	15	39.10	38.85	-14	3,365	-0.42%
2021/09/01	14	38.68	11	38.42	38.30	3	3,351	0.09%
2021/08/31	0	0.00	2	39.90	39.85	-2	3,332	-0.06%
2021/08/30	5	39.65	9	39.71	39.70	-4	3,320	-0.12%
2021/08/27	13	39.22	12	39.02	38.90	1	3,310	0.03%
2021/08/26	11	39.23	2	39.03	39.20	9	3,300	0.27%
2021/08/25	27	38.78	26.1	38.76	39.15	1	3,292	0.03%
2021/08/24	1	38.05	1	38.20	37.30	0	3,265	0.00%
2021/08/23	5	37.11	0	0.00	37.80	5	3,260	0.15%
2021/08/20	17	35.61	5	36.20	35.65	12	3,246	0.37%
2021/08/18	1	33.30	5	36.70	36.20	-4	3,201	-0.12%
2021/08/17	0	0.00	17	34.92	33.90	-17	3,174	-0.54%
2021/08/13	1.1	38.75	2	38.58	38.40	-1	3,067	-0.03%
2021/08/12	8	38.81	7	38.89	38.75	1	3,071	0.03%
2021/08/11	3	38.57	3	38.65	38.80	0	3,080	0.00%
2021/08/10	5	38.80	25	39.08	39.40	-20	3,078	-0.65%
2021/08/09	12	38.66	2	40.23	38.55	10	3,085	0.32%
2021/08/06	2	38.65	2	39.10	39.00	0	3,085	0.00%
2021/08/04	15	39.34	0	0.00	38.80	15	3,156	0.48%
2021/08/03	1	39.60	0	0.00	39.60	1	3,184	0.03%
2021/08/02	20	38.72	0	0.00	39.10	20	3,188	0.63%
2021/07/30	3.4	39.20	1	40.60	38.65	2.4	3,165	0.08%
2021/07/29	0	0.00	17	39.52	40.60	-17	3,151	-0.54%
2021/07/28	13	38.68	0	0.00	38.50	13	3,132	0.42%
2021/07/27	3	43.45	0	0.00	42.35	3	3,123	0.10%
2021/07/26	1	41.50	1	43.90	42.95	0	3,106	0.00%
2021/07/23	13	43.60	0	44.30	43.00	13	3,041	0.43%
2021/07/22	2	45.68	7	48.30	44.80	-5	3,031	-0.16%
2021/07/21	0	0.00	13	43.84	46.90	-13	2,978	-0.44%
2021/07/20	7	42.74	3	42.65	42.65	4	2,899	0.14%
2021/07/19	7	45.42	14	46.68	44.65	-7	2,841	-0.25%
2021/07/16	3.5	45.29	1	45.90	43.65	2.5	2,695	0.09%
2021/07/15	4.5	44.79	1	46.15	47.15	3.5	2,551	0.14%
2021/07/14	0	0.00	1	41.40	42.90	-1	2,465	-0.04%
2021/07/13	1	39.50	0	0.00	39.00	1	2,388	0.04%
2021/07/12	2	39.40	0.1	39.70	40.50	1.9	2,367	0.08%
2021/07/09	0	0.00	1	38.00	38.50	-1	2,345	-0.04%
2021/07/08	5	37.50	2	37.95	37.85	3	2,372	0.13%
2021/07/07	1	37.00	12	36.93	36.45	-11	2,389	-0.46%
2021/07/06	6	35.92	34	35.74	35.10	-28	2,398	-1.17%
2021/07/05	17	39.40	25	38.71	38.30	-8	2,388	-0.33%
2021/07/02	3	40.08	27.1	40.62	41.60	-24.1	2,308	-1.04%
2021/07/01	11	38.10	78	37.85	39.25	-67	2,231	-3.00%
2021/06/30	6	36.34	15.1	36.35	36.35	-9.1	1,947	-0.47%
2021/06/29	110	32.86	57.1	33.00	33.05	52.9	1,991	2.66%	大買/
2021/06/28	1	30.00	30.1	30.05	30.05	-29.1	1,829	-1.59%
2021/06/25	0	0.00	2	27.35	27.35	-2	1,951	-0.10%
2021/06/22	0	0.00	2	24.50	24.50	-2	1,944	-0.10%
2021/06/16	0	0.00	12	23.87	24.05	-12	2,249	-0.53%
2021/06/15	3	23.30	2	23.25	23.40	1	2,255	0.04%
2021/06/10	4	23.43	3	23.50	23.50	1	2,262	0.04%
2021/06/09	8	23.67	0	0.00	23.60	8	2,261	0.35%
2021/06/07	0	0.00	3	24.25	24.15	-3	2,260	-0.13%
2021/06/02	4	25.15	2	24.70	24.70	2	2,287	0.09%
2021/05/28	12	24.40	5	24.70	24.40	7	2,266	0.31%
2021/05/20	10	24.00	1	23.95	23.90	9	2,229	0.40%
2021/05/19	1	23.65	0	0.00	23.60	1	2,216	0.05%
2021/05/17	0	0.00	2	21.95	21.55	-2	2,195	-0.09%
2021/05/14	5	23.70	0	0.00	22.60	5	2,165	0.23%
2021/05/13	0	0.00	5	22.50	22.85	-5	2,129	-0.23%
2021/05/12	10	23.44	20	23.38	22.15	-10	2,092	-0.48%
2021/05/11	1	24.50	0	0.00	24.20	1	2,020	0.05%
2021/05/05	5	26.65	5	26.55	25.65	0	1,920	0.00%
2021/05/04	0	0.00	1	25.60	27.15	-1	1,911	-0.05%
2021/05/03	2	28.39	1	27.75	27.50	1	1,846	0.06%
2021/04/29	0	0.00	1	29.10	29.15	-1	1,803	-0.06%
2021/04/28	2	28.75	1	29.20	29.05	1	1,782	0.06%
2021/04/27	5	27.85	2	28.45	28.95	3	1,730	0.17%
2021/04/26	1	27.20	1	27.65	26.90	0	1,655	0.00%
2021/04/23	1	26.60	27	25.73	26.70	-26	1,609	-1.62%
2021/04/22	32	25.63	13	25.86	25.00	19	1,570	1.21%
2021/04/21	3	26.10	0	0.00	26.15	3	1,529	0.20%
2021/04/20	6	26.20	1	26.30	26.10	5	1,524	0.33%
2021/04/19	4	26.54	4	26.64	26.30	0	1,511	0.00%
2021/04/16	8	25.71	0	0.00	26.00	8	1,517	0.53%
2021/04/15	2	25.65	1	25.75	25.45	1	1,491	0.07%
2021/04/14	1	24.80	6	24.63	25.10	-5	1,460	-0.34%
2021/04/13	5	25.55	1	26.35	25.60	4	1,411	0.28%
2021/04/12	11	25.76	5	25.81	25.60	6	1,389	0.43%
2021/04/09	1	26.15	15	24.80	26.20	-14	1,330	-1.05%
2021/04/08	15	24.39	1	24.25	24.30	14	1,257	1.11%
2021/04/07	0	24.20	0	0.00	24.20	0	1,227	0.00%
2021/04/01	1	24.30	3	23.65	23.85	-2	1,160	-0.17%
2021/03/31	3	23.00	10	23.30	23.00	-7	1,063	-0.66%
2021/03/30	13	23.33	59	23.32	23.30	-46	1,021	-4.50%
2021/03/29	10	21.58	30	21.90	21.90	-20	867	-2.30%
2021/03/26	8	21.53	0	0.00	21.50	8	852	0.94%
2021/03/25	28	21.81	0	0.00	21.45	28	837	3.34%
2021/03/24	12	21.97	4	22.05	22.05	8	808	0.99%
2021/03/23	4	21.85	10	22.21	21.25	-6	759	-0.79%
2021/03/22	13	21.92	5	22.25	22.20	8	661	1.21%
2021/03/19	0	0.00	2	19.90	20.45	-2	547	-0.37%
2021/03/16	1	19.10	0	0.00	18.95	1	497	0.20%
2021/03/15	0	18.60	0	0.00	18.65	0	495	0.00%
2021/03/10	1	18.80	0	0.00	18.75	1	506	0.20%
2021/03/03	2	17.80	0	0.00	17.85	2	553	0.36%
2021/02/26	0	17.85	0	0.00	17.85	0	714	0.00%
2021/02/05	0	16.90	0	0.00	16.90	0	776	0.00%
2021/01/22	0	0.00	8	17.35	17.40	-8	788	-1.01%
2021/01/21	8	17.10	0	0.00	17.15	8	790	1.01%
2021/01/12	0	18.30	0	0.00	18.15	0	822	0.00%
2021/01/06	0.1	18.90	0	0.00	19.05	0.1	778	0.01%
2021/01/05	0	0.00	0	19.95	19.80	0	768	0.00%
2020/12/31	0	0.00	0	19.20	19.40	0	739	0.00%
2020/12/28	0	0.00	0	19.20	19.35	0	730	0.00%
2020/12/22	1	19.00	0	0.00	18.50	1	741	0.14%
2020/12/14	0	0.00	0	20.70	19.65	0	760	0.00%
2020/12/10	0	0.00	0	20.70	19.70	0	755	0.00%
2020/12/09	0	19.35	0	0.00	19.65	0	746	0.00%
2020/12/04	2	19.95	1	19.80	19.80	1	752	0.13%
2020/12/01	1	19.90	5	19.95	19.80	-4	736	-0.54%
2020/11/30	5	20.40	0	0.00	20.30	5	729	0.69%
2020/11/27	10	20.40	20	20.04	20.25	-10	716	-1.40%
2020/11/26	12	20.36	0	0.00	20.50	12	691	1.74%
2020/11/25	0	0.00	5	19.60	20.10	-5	601	-0.83%
2020/11/19	0	0.00	2	18.55	18.55	-2	539	-0.37%
2020/11/18	2	18.95	0	0.00	18.70	2	542	0.37%
2020/11/10	2	18.15	0	0.00	18.15	2	586	0.34%
2020/11/09	7	18.32	0	0.00	18.20	7	601	1.16%
2020/11/06	0	0.00	15	18.77	18.70	-15	620	-2.42%
2020/11/05	0	0.00	5	18.25	18.25	-5	615	-0.81%
2020/10/27	1	18.75	0	0.00	18.80	1	1,159	0.09%
2020/10/26	0	0.00	1	19.00	18.95	-1	1,154	-0.09%
2020/10/16	3	17.33	0	0.00	17.25	3	1,183	0.25%
2020/10/15	3	17.42	0	0.00	17.35	3	1,190	0.25%
2020/10/14	10	17.44	0	0.00	17.45	10	1,203	0.83%
2020/10/13	3	17.35	0	0.00	17.35	3	1,227	0.25%
2020/10/12	15	17.51	0	0.00	17.40	15	1,264	1.19%
2020/10/08	15	17.89	0	0.00	17.80	15	1,282	1.17%
2020/10/07	0	17.85	1	17.90	17.85	-1	1,350	-0.07%
2020/09/30	0.1	17.65	0	0.00	17.50	0.1	1,500	0.00%
2020/09/25	1	17.55	0	0.00	17.30	1	1,679	0.06%
2020/09/23	0	18.80	0	0.00	18.70	0	1,845	0.00%
2020/09/15	1	19.10	0	0.00	19.10	1	1,994	0.05%
2020/08/19	0	0.00	2	20.75	20.55	-2	2,377	-0.08%
2020/08/17	0	0.00	4	20.70	20.70	-4	2,386	-0.17%
2020/08/07	2	20.10	1	20.00	21.00	1	2,465	0.04%
2020/08/06	3	21.55	0	0.00	20.90	3	2,465	0.12%
2020/08/05	0	0.00	3	23.50	23.20	-3	2,351	-0.13%
2020/07/31	0	0.00	1	20.10	19.90	-1	2,139	-0.05%
2020/07/28	1	18.60	0	0.00	18.60	1	2,242	0.04%
2020/07/24	3	20.00	0	0.00	20.10	3	2,395	0.13%
2020/07/17	2	20.35	0	0.00	20.25	2	2,351	0.09%
2020/07/14	2	21.75	0	0.00	21.35	2	2,311	0.09%
2020/07/09	0	0.00	4	21.00	21.00	-4	2,190	-0.18%
2020/07/07	7	21.71	0	0.00	20.80	7	2,145	0.33%
2020/07/06	2	21.85	6	21.22	21.90	-4	2,095	-0.19%
2020/07/03	5	20.30	0	0.00	20.50	5	2,016	0.25%
2020/07/02	10	19.70	20	20.40	20.80	-10	1,968	-0.51%
2020/07/01	11	19.55	0	0.00	19.60	11	1,861	0.59%
2020/06/17	2	17.85	0	0.00	17.95	2	1,777	0.11%
2020/05/11	1	16.35	0	0.00	16.45	1	1,649	0.06%
2020/04/29	0	0.00	10	16.20	16.20	-10	1,463	-0.68%
2020/04/15	0	0.00	1	15.00	14.80	-1	1,636	-0.06%
2020/04/09	0	0.00	1	13.95	13.75	-1	1,791	-0.06%
2020/04/08	1	13.70	0	0.00	13.90	1	1,906	0.05%
2020/04/06	1	12.85	0	0.00	13.40	1	2,055	0.05%
2020/03/19	5	11.20	0	0.00	10.85	5	3,084	0.16%
2020/03/12	5	14.80	0	0.00	13.90	5	2,954	0.17%
2020/03/09	5	15.75	0	0.00	15.30	5	2,894	0.17%
2020/02/10	0	0.00	1	16.40	16.55	-1	2,776	-0.04%
2020/01/15	0	0.00	50	18.95	18.90	-50	2,538	-1.97%
2020/01/03	7	19.35	7	19.54	18.60	0	2,233	0.00%
2020/01/02	4	19.30	4	19.40	19.50	0	2,153	0.00%
2019/12/31	1	19.00	0	0.00	18.75	1	2,025	0.05%
2019/12/30	0	0.00	2	18.75	18.65	-2	1,939	-0.10%
2019/12/27	4	18.68	4	18.86	18.55	0	1,876	0.00%
2019/12/25	0	0.00	1	17.55	17.65	-1	1,690	-0.06%
2019/12/24	0	0.00	3	17.45	17.65	-3	1,720	-0.17%
2019/12/23	1	17.10	0	0.00	17.25	1	1,672	0.06%
2019/12/20	53	17.65	1	17.05	16.60	52	1,597	3.26%
2019/12/18	1	15.60	0	0.00	15.50	1	1,176	0.08%
2019/12/06	6	15.30	0	0.00	15.20	6	1,154	0.52%
2019/11/27	4	15.75	0	0.00	15.95	4	1,184	0.34%
2019/10/24	0	0.00	10	14.45	14.65	-10	1,063	-0.94%
2019/10/02	1	14.75	3	14.67	14.60	-2	1,273	-0.16%
2019/09/27	0	0.00	4	15.90	15.30	-4	1,228	-0.33%
2019/09/26	6	15.45	3	15.15	15.45	3	1,118	0.27%
2019/09/25	2	15.75	2	15.45	15.25	0	1,060	0.00%
2019/09/24	3	15.85	25	16.25	15.90	-22	1,024	-2.15%
2019/09/18	4	15.21	0	0.00	15.05	4	821	0.49%
2019/09/17	2	15.43	0	0.00	15.40	2	818	0.24%
2019/09/16	2	15.55	0	0.00	15.55	2	823	0.24%
2019/09/10	6	15.74	0	0.00	15.75	6	817	0.73%
2019/09/09	11	16.00	0	0.00	16.00	11	803	1.37%
2019/07/22	0	0.00	2	15.60	15.85	-2	1,370	-0.15%
2019/07/19	2	15.10	0	0.00	15.20	2	1,353	0.15%
2019/07/15	5	14.95	15	14.90	15.00	-10	1,470	-0.68%
2019/07/12	15	15.10	0	0.00	14.95	15	1,466	1.02%
2019/07/11	5	15.00	31	15.04	15.00	-26	1,460	-1.78%
2019/07/10	31	14.95	0	0.00	15.00	31	1,450	2.14%
2019/07/09	0	0.00	1	14.50	15.00	-1	1,435	-0.07%
2019/06/27	1	13.40	0	0.00	13.40	1	1,472	0.07%
2019/05/30	2	14.05	0	0.00	13.80	2	1,580	0.13%
2019/05/27	1	13.75	0	0.00	13.80	1	1,651	0.06%
2019/05/09	3	16.45	0	0.00	16.45	3	1,397	0.21%
2019/05/07	4	17.25	4	17.35	17.35	0	1,284	0.00%
2019/05/03	2	16.88	0	0.00	16.90	2	1,179	0.17%
2019/04/29	0	0.00	1	15.25	15.20	-1	1,030	-0.10%
2019/04/26	1	16.10	0	0.00	15.25	1	1,008	0.10%
2019/04/12	7	13.91	0	0.00	13.85	7	571	1.22%
2019/03/13	5	12.50	0	0.00	12.45	5	492	1.01%
2019/02/27	5	12.00	6	12.13	12.00	-1	322	-0.31%
2019/02/22	5	11.15	0	0.00	11.10	5	256	1.95%
2019/01/16	2	10.20	0	0.00	10.10	2	209	0.95%
2019/01/09	1	10.35	0	0.00	10.35	1	213	0.47%
2018/12/18	0	0.00	1	11.20	11.20	-1	212	-0.47%
2018/12/17	1	11.65	0	0.00	11.40	1	212	0.47%
2018/12/11	5	10.80	0	0.00	10.75	5	176	2.84%
2018/12/03	2	9.95	0	0.00	10.05	2	112	1.77%
2018/09/07	5	10.90	0	0.00	11.00	5	341	1.46%
2018/08/10	5	11.20	0	0.00	11.10	5	396	1.26%
2018/08/03	5	11.50	0	0.00	11.50	5	393	1.27%
2018/08/02	5	11.50	0	0.00	11.60	5	411	1.21%
2018/07/31	10	11.50	0	0.00	11.60	10	413	2.42%
2018/07/20	0	0.00	15	12.88	11.80	-15	407	-3.68%
2018/07/09	5	11.20	0	0.00	11.30	5	331	1.51%
2018/06/25	5	11.40	0	0.00	11.70	5	501	1.00%
2018/06/22	5	11.60	0	0.00	11.55	5	494	1.01%
2018/06/20	15	11.68	0	0.00	11.75	15	504	2.97%
2018/06/19	15	11.93	0	0.00	11.90	15	506	2.96%
2018/06/12	5	11.90	0	0.00	12.40	5	525	0.95%
2018/06/05	5	12.00	0	0.00	12.00	5	626	0.80%
2018/05/25	0	0.00	2	11.50	11.40	-2	630	-0.32%
2018/04/10	2	12.00	0	0.00	11.80	2	1,742	0.11%
2018/03/22	2	12.10	0	0.00	12.05	2	1,617	0.12%
2018/03/12	2	12.20	0	0.00	12.15	2	1,563	0.13%
2018/02/12	2	11.10	0	0.00	11.20	2	1,655	0.12%
2018/02/02	3	14.38	5	14.59	13.65	-2	1,570	-0.13%
2018/02/01	0	0.00	1	14.50	14.50	-1	1,402	-0.07%
2018/01/31	2	13.85	0	0.00	13.50	2	1,398	0.14%
2018/01/29	6	14.20	8	14.21	13.95	-2	1,259	-0.16%
2018/01/24	3	13.00	0	0.00	12.90	3	1,159	0.26%
2018/01/09	0	0.00	15	13.10	12.80	-15	1,472	-1.02%
2018/01/08	3	13.30	18	13.05	13.30	-15	1,512	-0.99%
2018/01/05	30	12.81	0	0.00	13.20	30	1,521	1.97%