統振 (6170)-國泰-忠孝券商分點個股進出

台股 » 個股 » 統振 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統振

(6170)

可現股當沖

股價
50.50
漲跌
▲2.45
漲幅
+5.10%
成交量
552張
產業
上櫃通信網路類股
170人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統振 (6170)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/30	0	48.80	0	0.00	48.50	0	276	0.00%
2024/12/10	1	49.90	0	0.00	50.00	1	295	0.34%
2024/12/09	2	50.80	0	0.00	50.00	2	300	0.67%
2024/12/04	0	0.00	1	50.30	50.50	-1	300	-0.33%
2024/12/03	0.3	50.17	0	0.00	49.80	0.3	311	0.11%
2024/12/02	0	0.00	14	50.04	50.00	-14	312	-4.48%
2024/11/27	0.3	49.35	0	0.00	49.15	0.3	312	0.08%
2024/11/22	0	0.00	9	48.10	48.10	-9	319	-2.81%
2024/11/19	0	48.49	0	0.00	48.15	0	327	0.00%
2024/11/13	1	48.10	0	0.00	48.25	1	329	0.30%
2024/11/08	9.4	50.87	0	0.00	49.55	9.4	325	2.88%
2024/11/07	0	50.70	0	0.00	50.70	0	323	0.01%
2024/10/23	1	47.25	1	47.25	47.25	0	355	0.00%
2024/10/22	3	46.55	0	0.00	47.10	3	352	0.85%
2024/10/21	8	45.47	0	0.00	45.70	8	357	2.24%
2024/10/17	0	0.00	1	45.80	45.70	-1	367	-0.27%
2024/10/16	1	45.10	0	0.00	45.40	1	368	0.27%
2024/10/14	1	45.55	1	45.50	45.55	0	405	0.00%
2024/10/04	3	44.40	0	0.00	43.80	3	478	0.63%
2024/10/01	1	44.80	0	0.00	44.65	1	485	0.21%
2024/09/30	1	45.15	0	0.00	45.15	1	490	0.20%
2024/09/20	1	45.20	0	0.00	45.25	1	518	0.19%
2024/09/10	1	43.40	0	0.00	43.40	1	621	0.16%
2024/09/04	1	43.65	0	0.00	43.70	1	690	0.14%
2024/09/02	2	46.60	1	46.95	46.55	1	744	0.13%
2024/08/29	1	47.00	1	46.30	46.30	0	779	0.00%
2024/08/26	1	46.50	0	0.00	46.30	1	880	0.11%
2024/08/23	2	46.40	0	0.00	46.30	2	882	0.23%
2024/08/21	0	0.00	3	47.00	46.95	-3	894	-0.34%
2024/08/12	2	47.60	0	0.00	47.55	2	903	0.22%
2024/08/09	1	49.15	0	0.00	48.15	1	907	0.11%
2024/08/05	0	47.25	0	0.00	45.70	0	933	0.00%
2024/07/31	1	50.70	0	0.00	50.50	1	929	0.11%
2024/07/26	1	51.50	0	0.00	51.80	1	927	0.11%
2024/07/23	1	52.60	0	0.00	52.30	1	926	0.11%
2024/07/18	2	53.65	0	0.00	53.30	2	912	0.22%
2024/07/17	3	54.70	0	0.00	54.40	3	907	0.33%
2024/07/15	14	56.15	0	0.00	54.80	14	914	1.53%
2024/07/12	0	0.00	2	58.80	59.50	-2	884	-0.23%
2024/07/11	1	59.00	3	58.87	58.70	-2	853	-0.23%
2024/07/10	0	0.00	4	57.98	57.90	-4	847	-0.47%
2024/07/05	2	58.00	2	57.60	58.30	0	835	0.00%
2024/07/04	0	0.00	1	57.60	57.50	-1	836	-0.12%
2024/07/03	0	0.00	2	57.70	57.40	-2	862	-0.23%
2024/07/02	2	57.40	0	0.00	57.40	2	860	0.23%
2024/07/01	0	0.00	1	58.10	57.70	-1	854	-0.12%
2024/06/27	3	57.97	0	0.00	57.70	3	846	0.35%
2024/06/25	0	0.00	25	57.64	57.70	-25	846	-2.95%
2024/06/24	2	58.60	0	0.00	58.20	2	839	0.24%
2024/06/21	0	0.00	23	58.53	58.90	-23	837	-2.75%
2024/06/20	0	0.00	2.3	59.92	59.30	-2.3	831	-0.28%
2024/06/19	2	60.00	0	0.00	60.10	2	820	0.24%
2024/06/18	0	60.80	2	61.30	60.90	-2	811	-0.25%
2024/06/17	0	0.00	2.1	59.56	59.30	-2.1	775	-0.27%
2024/06/14	2	59.60	0	0.00	59.60	2	779	0.26%
2024/06/13	2	59.00	0	59.20	59.20	2	778	0.26%
2024/06/12	3	58.57	3	58.30	58.90	0	769	0.00%
2024/06/07	3	58.83	5	59.12	59.90	-2	740	-0.27%
2024/06/06	0	0.00	3	58.20	58.90	-3	711	-0.42%
2024/06/05	1	57.40	0	0.00	57.60	1	691	0.14%
2024/06/04	29	57.60	31	57.60	57.10	-2	692	-0.29%
2024/06/03	3	56.80	0	0.00	57.70	3	695	0.43%
2024/05/31	1	56.70	6	57.40	57.20	-5	685	-0.73%
2024/05/30	0	0.00	2	55.40	56.20	-2	637	-0.31%
2024/05/29	2	54.70	2	55.10	54.40	0	613	0.00%
2024/05/28	0	0.00	1	55.40	55.10	-1	620	-0.16%
2024/05/27	0	0.00	2	55.50	55.30	-2	622	-0.32%
2024/05/24	1	53.50	0	0.00	53.50	1	638	0.16%
2024/05/23	1	54.02	0	0.00	53.50	1	661	0.16%
2024/05/22	1	54.20	0	0.00	54.00	1	672	0.15%
2024/05/21	0	54.00	0	0.00	54.00	0	710	0.00%
2024/05/20	4	55.05	4	55.50	54.80	0	729	0.00%
2024/05/17	7	54.49	0	54.40	54.90	7	755	0.92%
2024/05/15	7	54.34	8	53.70	54.10	-1	844	-0.11%
2024/05/14	3	54.37	0	0.00	54.10	3	840	0.36%
2024/05/13	4.1	54.43	28	54.76	54.30	-23.9	837	-2.85%
2024/05/10	2	56.10	9	56.10	56.40	-7	820	-0.85%
2024/05/09	0.1	55.90	9	55.76	55.60	-9	814	-1.10%
2024/05/08	3.1	55.40	0	0.00	55.50	3.1	800	0.38%
2024/05/07	2	55.65	5	55.30	55.60	-3	800	-0.37%
2024/05/06	5.1	55.42	2	55.00	55.10	3.1	793	0.38%
2024/05/03	1	54.50	2	54.45	54.50	-1	786	-0.13%
2024/05/02	1	53.80	0	0.00	53.60	1	778	0.13%
2024/04/30	2	53.45	2	53.10	53.60	0	778	0.00%
2024/04/26	2	52.65	0	0.00	52.30	2	776	0.26%
2024/04/19	2	52.25	0	0.00	52.40	2	792	0.25%
2024/04/17	2.1	53.56	0	0.00	53.80	2.1	797	0.26%
2024/04/16	2	52.80	0	0.00	52.90	2	802	0.25%
2024/04/15	1	54.50	0	54.50	54.10	1	799	0.12%
2024/04/12	2	55.04	0	0.00	55.40	2	803	0.25%
2024/04/11	2	54.95	7	55.10	54.70	-5	819	-0.61%
2024/04/10	3	55.33	0	0.00	55.10	3	874	0.34%
2024/04/09	2	55.90	0	0.00	55.80	2	899	0.22%
2024/04/08	2	53.55	0	0.00	53.50	2	913	0.22%
2024/04/03	1	53.60	0	0.00	53.60	1	914	0.11%
2024/03/29	4	53.93	1	53.80	53.80	3	921	0.33%
2024/03/28	1	54.10	2	54.55	54.40	-1	931	-0.11%
2024/03/26	4	53.48	0	0.00	53.30	4	929	0.43%
2024/03/25	0	0.00	1	54.00	53.80	-1	927	-0.11%
2024/03/21	0	0.00	17	53.54	53.50	-17	939	-1.81%
2024/03/20	0	0.00	1	53.30	53.20	-1	943	-0.11%
2024/03/19	2	54.65	0.1	54.30	54.10	1.9	959	0.20%
2024/03/18	3	53.53	0	0.00	53.80	3	989	0.30%
2024/03/14	3	53.23	0	0.00	53.10	3	1,052	0.29%
2024/03/13	1	53.70	0	0.00	53.50	1	1,083	0.09%
2024/03/11	2	54.50	0	0.00	54.40	2	1,075	0.19%
2024/03/08	8	53.33	1	53.00	52.90	7	1,063	0.66%
2024/03/07	10	55.05	0	0.00	54.80	10	1,043	0.96%
2024/03/06	1	55.80	0	0.00	54.80	1	1,031	0.10%
2024/03/05	1	55.40	0	0.00	55.30	1	1,019	0.10%
2024/03/04	8	55.46	0	0.00	55.20	8	1,014	0.79%
2024/03/01	1	55.60	0	0.00	55.40	1	1,009	0.10%
2024/02/29	1	55.90	0	0.00	55.60	1	1,000	0.10%
2024/02/27	0	0.00	8	55.50	55.20	-8	1,001	-0.80%
2024/02/26	1	56.90	3	57.30	56.20	-2	980	-0.20%
2024/02/23	0	0.00	1	57.80	57.70	-1	958	-0.10%
2024/02/22	11	60.21	13	60.45	59.10	-2	944	-0.21%
2024/02/21	1	59.00	1	58.60	58.40	0	907	0.00%
2024/02/20	0	0.00	5	57.00	57.20	-5	889	-0.56%
2024/02/19	0	0.00	12	59.48	58.30	-12	860	-1.39%
2024/02/16	2	55.55	10	55.28	55.90	-8	783	-1.02%
2024/01/29	1	53.50	0	0.00	53.30	1	818	0.12%
2024/01/26	1	53.90	0	0.00	53.20	1	815	0.12%
2024/01/24	1	54.60	0	0.00	54.60	1	815	0.12%
2024/01/23	2	54.35	0	0.00	54.70	2	825	0.24%
2024/01/12	0	0.00	1	54.60	54.70	-1	816	-0.12%
2024/01/11	1	54.70	1	55.20	54.60	0	816	0.00%
2024/01/10	2	56.40	0	0.00	55.70	2	804	0.25%
2024/01/08	0	58.60	0	0.00	56.40	0	813	0.00%
2024/01/05	17	59.00	0	0.00	58.20	17	836	2.03%
2024/01/04	1	58.80	8	58.60	58.80	-7	864	-0.81%