萬泰科 (6190)-國泰-忠孝券商分點個股進出

台股 » 個股 » 萬泰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬泰科

(6190)

可現股當沖

股價
41.70
漲跌
▲1.65
漲幅
+4.12%
成交量
21,403張
產業
上櫃通信網路類股
186人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬泰科 (6190)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	20	40.60	19.1	41.07	41.70	1	3,847	0.02%
2024/05/21	2	39.15	7	39.78	40.05	-5	3,501	-0.14%
2024/05/20	0	0.00	7	38.81	38.20	-7	3,342	-0.21%
2024/05/16	0	0.00	18	36.95	36.90	-18	3,273	-0.55%
2024/05/10	0	0.00	2	36.35	36.25	-2	3,241	-0.06%
2024/05/08	2	36.90	0	0.00	36.90	2	3,209	0.06%
2024/05/06	0	0.00	1	36.75	36.50	-1	3,168	-0.03%
2024/05/03	0.1	38.00	0	0.00	37.50	0.1	3,122	0.00%
2024/05/02	8	38.52	32	38.65	38.65	-24	3,094	-0.77%
2024/04/30	51	38.79	35	38.46	38.30	16	2,992	0.53%
2024/04/29	5	38.25	2	38.35	38.35	3	2,766	0.11%
2024/04/26	9	38.57	1	38.70	38.70	8	2,719	0.29%
2024/04/25	3	37.62	7	37.67	37.60	-4	2,584	-0.15%
2024/04/24	22	39.05	15	38.91	38.60	7	2,525	0.28%
2024/04/23	2	37.00	0	0.00	36.70	2	2,260	0.09%
2024/04/22	8	36.55	2	36.30	36.80	6	2,247	0.27%
2024/04/16	1.1	35.11	2	35.00	35.15	-0.9	2,051	-0.04%
2024/04/15	0	35.80	0	0.00	36.10	0	2,020	0.00%
2024/04/12	2	36.55	8.2	36.65	36.65	-6.2	1,997	-0.31%
2024/04/11	0	36.00	0	0.00	36.15	0	1,977	0.00%
2024/04/10	1	36.55	2	36.70	36.60	-1	1,961	-0.05%
2024/04/09	1.2	36.34	2	36.10	36.65	-0.8	1,932	-0.04%
2024/04/08	0	36.50	0	0.00	36.30	0	1,901	0.00%
2024/04/03	4	36.80	0	0.00	36.50	4	1,871	0.21%
2024/04/01	1	35.40	0	0.00	35.60	1	1,781	0.06%
2024/03/29	2	35.45	0	0.00	35.35	2	1,766	0.11%
2024/03/27	0	0.00	1	36.35	36.25	-1	1,696	-0.06%
2024/03/25	1	35.05	0	0.00	35.15	1	1,601	0.06%
2024/03/21	1	35.60	0	0.00	35.35	1	1,576	0.06%
2024/03/20	1	34.75	0	0.00	35.55	1	1,552	0.06%
2024/03/19	1	35.00	0	0.00	34.85	1	1,519	0.07%
2024/03/18	1	35.75	0	35.48	35.75	1	1,487	0.07%
2024/03/15	5	36.15	2	36.03	35.45	3	1,428	0.21%
2024/03/13	23	34.61	23	34.53	34.45	0	1,200	0.00%
2024/03/08	11	34.55	9	34.77	34.90	2	1,039	0.19%
2024/03/07	0	0.00	5	34.80	34.15	-5	894	-0.56%
2024/03/06	5	34.45	0	0.00	34.45	5	735	0.68%
2024/03/05	4	33.04	10	32.85	33.15	-6	673	-0.89%
2024/03/04	0	0.00	1	32.75	32.70	-1	642	-0.16%
2024/03/01	10	32.08	0	0.00	32.00	10	623	1.60%
2024/02/29	9	32.30	1	32.25	32.20	8	616	1.30%
2024/02/23	1	31.85	0	0.00	31.50	1	590	0.17%
2024/02/22	1	31.95	0	0.00	31.70	1	590	0.17%
2024/02/20	0	0.00	0	31.80	31.60	0	591	-0.01%
2024/02/19	0	0.00	15	31.61	31.90	-15	587	-2.55%
2024/02/16	0	0.00	3.1	31.46	31.55	-3.1	577	-0.54%
2024/02/15	0	0.00	2.2	31.10	31.00	-2.2	568	-0.39%
2024/02/05	0	0.00	4	30.35	30.40	-4	563	-0.71%
2024/02/02	1	30.30	0	0.00	30.25	1	561	0.18%
2024/01/31	0	0.00	1	30.55	30.45	-1	564	-0.18%
2024/01/26	1	30.90	30	31.00	30.60	-29	566	-5.12%
2024/01/25	30	31.80	1	31.80	31.10	29	561	5.16%
2024/01/23	10	31.10	0	0.00	30.80	10	527	1.90%
2024/01/22	1	31.05	2	30.98	30.80	-1	520	-0.19%
2024/01/19	3	30.62	23	30.43	31.50	-20	482	-4.14%
2024/01/18	0	0.00	12	29.06	29.10	-12	426	-2.81%
2024/01/15	1	30.10	0	0.00	30.05	1	426	0.23%
2024/01/11	0	0.00	1	30.15	30.15	-1	438	-0.23%
2024/01/10	2	29.60	0	0.00	29.50	2	441	0.45%
2024/01/08	0	30.66	0	0.00	30.30	0	455	0.01%
2024/01/02	1	31.10	1	31.30	31.15	0	485	0.00%
2023/12/29	0	0.00	3	30.75	30.70	-3	484	-0.62%
2023/12/28	1	30.55	0	0.00	30.55	1	485	0.21%
2023/12/27	0	0.00	1	30.50	30.40	-1	489	-0.20%
2023/12/20	1	30.75	0	0.00	30.65	1	508	0.20%
2023/12/15	1	31.35	0	0.00	31.20	1	576	0.17%
2023/12/14	11	31.38	0	0.00	31.55	11	591	1.86%
2023/12/13	2	30.85	0	0.00	30.85	2	656	0.30%
2023/12/08	0	0.00	1	31.40	31.30	-1	673	-0.15%
2023/11/30	1	31.90	5	31.85	31.75	-4	722	-0.55%
2023/11/29	5	31.35	0	0.00	31.30	5	688	0.73%
2023/11/24	11	30.72	0	0.00	30.50	11	691	1.59%
2023/11/21	2	30.78	0	0.00	30.65	2	712	0.28%
2023/11/20	0	0.00	2	30.73	30.65	-2	720	-0.28%
2023/11/09	1	30.10	0	0.00	30.00	1	767	0.13%
2023/11/02	0	0.00	1	30.50	30.25	-1	918	-0.11%
2023/10/18	0	0.00	10	30.10	30.05	-10	2,009	-0.50%
2023/10/17	1	30.85	0	0.00	30.35	1	2,026	0.05%
2023/10/16	1	31.35	0	0.00	31.15	1	2,085	0.05%
2023/10/13	0	32.33	0	0.00	31.80	0	2,173	0.00%
2023/10/11	6	32.32	0	0.00	32.10	6	2,497	0.24%
2023/10/06	1	33.30	0	0.00	33.30	1	2,640	0.04%
2023/09/28	1	33.10	0	0.00	33.35	1	2,923	0.03%
2023/09/21	2	32.85	0	0.00	32.85	2	3,137	0.06%
2023/09/19	2.2	34.30	0	34.40	33.80	2.2	3,306	0.07%
2023/09/18	0.1	34.95	0	0.00	34.60	0.1	3,297	0.00%
2023/09/15	0	0.00	1	33.55	33.80	-1	3,253	-0.03%
2023/09/13	1	33.00	0	0.00	32.75	1	3,283	0.03%
2023/09/07	0	0.00	0	34.00	33.85	0	3,454	0.00%
2023/09/05	3	33.55	0	0.00	34.00	3	3,500	0.09%
2023/08/29	0	0.00	1	32.40	32.35	-1	3,814	-0.03%
2023/08/28	0	0.00	5	32.60	32.05	-5	3,983	-0.13%
2023/08/24	0	0.00	2	33.55	33.40	-2	4,046	-0.05%
2023/08/21	0	0.00	5	33.30	33.35	-5	4,512	-0.11%
2023/08/18	5	34.65	0	0.00	33.55	5	4,548	0.11%
2023/08/17	5	34.55	0	0.00	34.50	5	4,586	0.11%
2023/08/10	2	35.45	0	0.00	34.85	2	4,635	0.04%
2023/08/08	10	35.50	0	0.00	35.50	10	4,570	0.22%
2023/08/07	0	0.00	13	35.63	35.95	-13	4,543	-0.29%
2023/08/04	1	36.75	0	0.00	36.60	1	4,518	0.02%
2023/08/02	13	38.35	3	39.42	37.40	10	4,489	0.22%
2023/08/01	2	38.15	0	0.00	37.90	2	4,341	0.05%
2023/07/31	4	38.76	3	39.20	38.45	1	4,296	0.02%
2023/07/28	5.3	38.92	4	38.90	39.25	1.3	4,078	0.03%
2023/07/27	1	36.85	4	36.58	37.00	-3	3,777	-0.08%
2023/07/26	3	34.95	0	0.00	35.25	3	3,733	0.08%
2023/07/25	0	0.00	1	35.75	35.40	-1	3,699	-0.03%
2023/07/24	1	35.20	26	35.08	34.90	-25	3,676	-0.68%
2023/07/21	7	35.54	1	35.60	36.00	6	3,644	0.16%
2023/07/19	17	37.22	3	36.15	35.80	14	3,616	0.39%
2023/07/18	10	38.05	0	0.00	37.35	10	3,587	0.28%
2023/07/17	13	37.37	23	37.02	37.35	-10	3,554	-0.28%
2023/07/14	6	37.67	6.1	37.48	37.30	-0.1	3,521	0.00%
2023/07/13	2	36.70	2.1	36.59	36.35	-0.1	3,435	0.00%
2023/07/12	1	35.90	0	0.00	35.45	1	3,547	0.03%
2023/07/11	0	0.00	53	34.33	34.75	-53	3,462	-1.53%
2023/07/10	3	33.30	0	0.00	33.30	3	3,402	0.09%
2023/07/07	27	36.36	1	36.35	36.30	26	3,361	0.77%
2023/07/06	28	36.69	0	0.00	36.50	28	3,323	0.84%
2023/07/05	2	36.00	0	0.00	36.00	2	3,287	0.06%
2023/07/04	2	36.65	10	36.95	36.70	-8	3,243	-0.25%
2023/07/03	10	37.35	2	36.85	36.70	8	3,206	0.25%
2023/06/30	2	36.40	0	0.00	36.50	2	3,117	0.06%
2023/06/28	0.4	36.48	13.1	36.39	36.05	-12.7	3,028	-0.42%
2023/06/27	0	0.00	1	35.00	34.50	-1	2,875	-0.03%
2023/06/21	0	0.00	1	35.70	35.60	-1	2,870	-0.03%
2023/06/20	1	35.20	1	35.20	35.10	0	2,865	0.00%
2023/06/19	0	0.00	20	35.20	35.15	-20	2,877	-0.70%
2023/06/16	35	36.33	6	35.79	35.75	29	2,860	1.01%
2023/06/12	1.2	34.60	0	0.00	34.40	1.2	2,705	0.04%
2023/06/09	1	35.60	0	0.00	35.35	1	2,686	0.04%
2023/06/08	27	36.55	17	36.44	35.80	10	2,662	0.38%
2023/06/07	0	0.00	26	35.66	36.20	-26	2,559	-1.02%
2023/06/02	0	0.00	1	36.25	36.05	-1	2,599	-0.04%
2023/06/01	14	36.04	14	36.12	36.80	0	2,531	0.00%
2023/05/31	1	34.35	0	0.00	34.45	1	2,380	0.04%
2023/05/29	45	35.60	45	36.05	35.65	0	2,372	0.00%
2023/05/26	36	35.19	38	35.26	35.50	-2	2,194	-0.09%
2023/05/25	0	0.00	1	34.25	34.30	-1	1,925	-0.05%
2023/05/24	0	0.00	1	34.00	34.00	-1	1,892	-0.05%
2023/05/22	1	33.90	3	33.70	33.75	-2	1,815	-0.11%
2023/05/19	2	32.08	0	0.00	32.85	2	1,746	0.11%
2023/05/18	3	31.83	0	0.00	31.65	3	1,720	0.17%
2023/05/09	0	0.00	9	32.10	31.85	-9	1,749	-0.51%
2023/05/08	0	0.00	0.3	32.80	32.65	-0.3	1,750	-0.02%
2023/05/03	3	33.08	0	0.00	33.10	3	1,869	0.16%
2023/05/02	4	33.38	1	33.50	33.60	3	1,869	0.16%
2023/04/28	2	32.20	0	0.00	32.55	2	1,793	0.11%
2023/04/21	0	0.00	4.1	32.08	31.90	-4.1	1,746	-0.24%
2023/04/20	5	32.95	0	0.00	32.85	5	1,718	0.29%
2023/04/19	10	34.35	0	0.00	34.05	10	1,657	0.60%
2023/04/18	11	33.95	0.9	34.35	33.65	10.1	1,595	0.63%
2023/04/17	3	34.47	4	34.65	35.05	-1	1,470	-0.07%
2023/04/14	1	31.95	0	0.00	31.90	1	1,215	0.08%
2023/04/10	2.1	32.31	0	0.00	32.05	2.1	1,215	0.17%
2023/03/28	1	32.15	0	0.00	31.95	1	1,233	0.08%
2023/03/27	0	32.95	0	0.00	32.60	0	1,229	0.00%
2023/03/24	0	32.75	0	0.00	32.50	0	1,225	0.00%
2023/03/22	0	32.98	0	0.00	32.60	0	1,201	0.00%
2023/03/21	0	0.00	1	32.25	32.30	-1	1,193	-0.08%
2023/03/20	1	31.55	1	31.15	31.75	0	1,207	0.00%
2023/03/15	0.3	31.60	0	0.00	31.50	0.3	1,234	0.02%
2023/03/14	1	31.75	0	0.00	31.50	1	1,253	0.08%
2023/03/10	0	0.00	6	33.02	32.90	-6	1,352	-0.44%
2023/03/09	2	33.25	1	33.40	33.05	1	1,328	0.08%
2023/03/08	1	31.90	1	33.00	33.60	0	1,284	0.00%
2023/03/06	0	0.00	1	32.25	31.90	-1	1,201	-0.08%
2023/03/02	17	32.28	5	32.16	32.30	12	1,168	1.03%
2023/03/01	2	31.38	2.1	31.07	31.35	-0.1	1,110	0.00%
2023/02/23	0	0.00	3	31.30	31.15	-3	1,104	-0.27%
2023/02/22	1	30.75	0	0.00	30.95	1	1,110	0.09%
2023/02/20	0	0.00	1	31.40	31.35	-1	1,122	-0.09%
2023/02/13	1	30.50	0	0.00	30.50	1	1,153	0.09%
2023/02/10	0	0.00	15	31.20	31.00	-15	1,157	-1.30%
2023/02/08	6	31.23	0	0.00	31.10	6	1,138	0.53%
2023/02/06	0	0.00	1	31.50	31.30	-1	1,119	-0.09%
2023/02/03	0	0.00	1	32.25	31.85	-1	1,112	-0.09%
2023/02/02	10.1	30.75	1	30.85	31.75	9.1	1,020	0.89%
2023/02/01	1	30.40	0	0.00	30.15	1	997	0.10%
2023/01/10	0	0.00	2	29.05	28.90	-2	1,019	-0.20%
2022/12/26	1	29.05	1	29.15	28.95	0	1,102	0.00%
2022/12/23	1	29.30	0	0.00	29.35	1	1,106	0.09%
2022/12/21	1	29.60	0	0.00	29.55	1	1,148	0.09%
2022/12/16	1	30.50	0	0.00	30.40	1	1,260	0.08%
2022/12/14	0	0.00	1	30.90	30.85	-1	1,293	-0.08%
2022/12/13	0	0.00	1	30.80	30.75	-1	1,300	-0.08%
2022/12/12	3	30.65	3	30.75	30.75	0	1,304	0.00%
2022/12/09	6	32.90	4	32.45	32.35	2	1,295	0.15%
2022/12/06	1	34.00	3	33.30	33.25	-2	1,308	-0.15%
2022/12/05	11	34.68	3	34.58	34.50	8	1,307	0.61%
2022/11/29	0	0.00	2	32.50	32.70	-2	1,353	-0.15%
2022/11/23	0	0.00	1	32.05	31.90	-1	2,028	-0.05%
2022/11/22	0	0.00	2	31.25	31.50	-2	2,096	-0.10%
2022/11/21	0	32.10	0	0.00	31.85	0	2,222	0.00%
2022/11/16	1	32.15	0	0.00	32.15	1	2,493	0.04%
2022/11/15	1	32.60	0	0.00	32.50	1	2,664	0.04%
2022/11/09	0	0.00	1	32.40	32.20	-1	3,053	-0.03%
2022/10/25	1	30.45	0	0.00	30.40	1	3,707	0.03%
2022/10/24	0	0.00	2	31.50	31.25	-2	3,714	-0.05%
2022/10/14	0	32.00	0	32.05	31.65	0	3,754	0.00%
2022/10/06	0	0.00	1	35.75	35.60	-1	3,727	-0.03%
2022/10/05	2	35.58	0	35.30	35.45	2	3,738	0.05%
2022/09/28	0	0.00	3	34.27	33.00	-3	3,742	-0.08%
2022/09/27	1	35.05	3	35.08	35.40	-2	3,725	-0.05%
2022/09/26	6	35.97	0.1	35.05	34.55	5.9	3,730	0.16%
2022/09/23	3	38.67	0	0.00	37.80	3	3,711	0.08%
2022/09/19	1	37.90	0	0.00	37.35	1	3,686	0.03%
2022/09/15	1	38.00	0	0.00	38.15	1	3,701	0.03%
2022/09/13	0	0.00	4	38.70	38.40	-4	3,727	-0.11%
2022/09/08	0	38.35	0	0.00	38.35	0	3,811	0.00%
2022/09/06	2	38.70	43	38.83	38.50	-41	4,089	-1.00%
2022/09/05	14	39.64	23	39.78	39.25	-9	4,124	-0.22%
2022/09/02	42	43.03	30	41.49	40.05	12	4,057	0.30%
2022/09/01	2	41.30	0	0.00	41.30	2	3,641	0.05%
2022/08/31	0	41.80	36	41.97	41.80	-36	3,613	-1.00%
2022/08/30	40	41.55	1	40.40	41.55	39	3,649	1.07%
2022/08/29	1	39.25	2	39.90	39.85	-1	3,608	-0.03%
2022/08/26	8	41.43	13.3	41.39	41.05	-5.3	3,582	-0.15%
2022/08/25	1	40.90	9	40.90	40.85	-8	3,486	-0.23%
2022/08/24	2	40.40	89	40.60	40.20	-87	3,480	-2.50%
2022/08/23	36	40.75	8	40.93	40.90	28	3,453	0.81%
2022/08/22	15	40.49	10	40.59	40.30	5	3,368	0.15%
2022/08/19	0	0.00	10	39.60	39.60	-10	3,242	-0.31%
2022/08/18	1	39.85	4	39.86	39.80	-3	3,224	-0.09%
2022/08/17	1	39.20	4	39.10	38.90	-3	3,160	-0.10%
2022/08/16	4	39.75	4	40.29	39.00	0	3,209	0.00%
2022/08/15	1.1	39.14	20	38.98	39.00	-18.9	3,030	-0.62%
2022/08/12	2	38.08	13	39.14	38.85	-11	2,969	-0.37%
2022/08/11	70	38.82	30	38.75	38.65	40	2,872	1.39%
2022/08/10	5	38.18	19	38.45	38.20	-14	2,751	-0.51%
2022/08/09	12	36.08	0	0.00	36.35	12	2,578	0.47%
2022/07/28	0	0.00	1	35.95	35.30	-1	2,803	-0.04%
2022/07/27	2	36.68	1	35.60	35.65	1	2,795	0.04%
2022/07/26	10	34.85	0	0.00	34.95	10	2,738	0.37%
2022/07/21	0	0.00	30	34.85	35.15	-30	2,817	-1.06%
2022/07/20	0	0.00	10.1	34.95	34.55	-10.1	2,846	-0.35%
2022/07/14	0	0.00	20	34.25	34.25	-20	3,130	-0.64%
2022/07/11	0	0.00	3	32.95	33.35	-3	3,883	-0.08%
2022/07/08	0	0.00	2	33.05	33.15	-2	4,194	-0.05%
2022/07/07	10	31.30	1	32.25	32.35	9	4,254	0.21%
2022/07/06	0	31.30	5	31.75	30.75	-5	4,279	-0.12%
2022/07/05	2	31.80	1	31.95	32.25	1	4,362	0.02%
2022/07/01	11	33.00	0	0.00	32.05	11	4,529	0.24%
2022/06/30	30	34.35	0	0.00	34.45	30	4,517	0.66%
2022/06/27	15	36.52	15	36.68	36.70	0	4,757	0.00%
2022/06/23	0	0.00	1	35.00	34.60	-1	5,120	-0.02%
2022/06/22	0	35.70	0	0.00	35.05	0	5,378	0.00%
2022/06/21	0	0.00	1	37.00	37.00	-1	5,397	-0.02%
2022/06/20	0	37.15	0	0.00	36.00	0	5,406	0.00%
2022/06/16	0	0.00	1	39.30	37.80	-1	5,332	-0.02%
2022/06/15	18	39.80	14	39.17	38.80	4	5,271	0.08%
2022/06/14	1	37.15	1	38.30	39.20	0	5,034	0.00%
2022/06/09	0	0.00	12	38.20	38.80	-12	4,912	-0.24%
2022/06/08	28	38.55	12	38.81	38.20	16	4,888	0.33%
2022/06/07	8	39.12	7	39.25	39.00	1	4,795	0.02%
2022/06/06	4	37.75	31	38.75	38.95	-27	4,743	-0.57%
2022/06/01	1	38.95	2	38.63	38.45	-1	4,748	-0.02%
2022/05/31	2	39.00	1	38.70	38.70	1	4,733	0.02%
2022/05/30	0	0.00	4	38.28	38.20	-4	4,689	-0.09%
2022/05/27	13	37.92	10	38.14	37.75	3	4,676	0.06%
2022/05/24	0	0.00	2	37.70	37.05	-2	4,701	-0.04%
2022/05/18	2	37.80	0	0.00	37.80	2	4,731	0.04%
2022/05/17	0	0.00	2	37.90	37.95	-2	4,890	-0.04%
2022/05/16	2	37.50	4	37.99	37.00	-2	4,912	-0.04%
2022/05/13	4	37.50	1	37.50	37.55	3	4,901	0.06%
2022/05/11	0	0.00	1	37.30	36.70	-1	5,068	-0.02%
2022/05/10	1	36.05	1	36.00	37.00	0	5,118	0.00%
2022/05/09	10	35.70	2	36.15	35.45	8	5,182	0.15%
2022/05/03	1	34.95	0	0.00	35.15	1	5,671	0.02%
2022/04/29	0	0.00	15	35.80	34.80	-15	5,721	-0.26%
2022/04/28	15	35.00	1	34.85	34.90	14	5,775	0.24%
2022/04/22	2	38.95	16	39.13	38.55	-14	5,790	-0.24%
2022/04/21	14	38.56	3	38.33	38.55	11	5,761	0.19%
2022/04/20	4	38.24	0	0.00	37.85	4	5,760	0.07%
2022/04/19	5	39.80	11	39.40	38.95	-6	5,738	-0.10%
2022/04/18	31	40.40	42	40.50	39.00	-11	5,773	-0.19%
2022/04/15	71	40.68	115	40.83	40.05	-44	5,577	-0.79%	大賣/
2022/04/14	101	39.76	33	39.98	40.25	68	5,294	1.28%	大買/
2022/04/11	2	38.83	0	0.00	38.10	2	5,229	0.04%
2022/04/08	2	39.60	1	39.55	38.50	1	5,315	0.02%
2022/03/30	16	40.29	39.1	39.43	38.90	-23.1	7,251	-0.32%
2022/03/29	7	39.09	3	39.13	39.05	4	7,476	0.05%
2022/03/28	93	38.96	12	38.69	38.80	81	7,601	1.07%
2022/03/25	23	37.76	27	38.61	38.90	-4	7,553	-0.05%
2022/03/24	2	36.15	1	36.05	36.40	1	7,421	0.01%
2022/03/23	2	35.98	2	35.80	35.70	0	7,687	0.00%
2022/03/22	2	35.80	0	0.00	35.95	2	8,095	0.02%
2022/03/17	0	0.00	1	33.75	34.10	-1	10,242	-0.01%
2022/03/16	0	0.00	10	32.95	32.90	-10	10,868	-0.09%
2022/03/15	1	32.90	2	33.80	32.75	-1	11,867	-0.01%
2022/03/14	0	0.00	1	34.30	34.20	-1	12,325	-0.01%
2022/03/10	0	0.00	2	34.65	34.60	-2	12,831	-0.02%
2022/03/09	0	0.00	1	33.45	33.45	-1	12,994	-0.01%
2022/03/08	1	32.25	0	0.00	32.30	1	13,393	0.01%
2022/03/07	1	33.50	0	0.00	33.25	1	13,881	0.01%
2022/03/04	12	36.26	2	35.63	35.50	10	14,764	0.07%
2022/03/01	1	35.60	0	0.00	36.85	1	16,869	0.01%
2022/02/25	0	0.00	5	34.33	34.10	-5	17,953	-0.03%
2022/02/24	0	0.00	5	33.53	33.50	-5	18,494	-0.03%
2022/02/22	0	0.00	1	35.20	35.25	-1	18,671	-0.01%
2022/02/18	4	37.20	25	37.25	37.35	-21	18,656	-0.11%
2022/02/17	23	38.67	20	38.80	37.80	3	18,672	0.02%
2022/02/14	6	37.88	1	37.20	37.25	5	18,665	0.03%
2022/02/11	4	37.88	2	37.88	37.80	2	18,779	0.01%
2022/02/10	1	37.25	1	37.55	37.15	0	18,766	0.00%
2022/02/08	17	36.99	29	37.06	36.95	-12	18,942	-0.06%
2022/02/07	14	35.60	0	0.00	36.10	14	18,909	0.07%
2022/01/26	5	32.76	3	32.95	32.85	2	18,904	0.01%
2022/01/25	2	34.50	2	33.48	31.90	0	18,866	0.00%
2022/01/24	1	31.50	2	33.55	33.50	-1	18,752	-0.01%
2022/01/21	1	33.50	15	33.25	32.95	-14	18,700	-0.07%
2022/01/20	1	35.20	1	35.00	35.15	0	18,632	0.00%
2022/01/18	0	0.00	2.1	36.40	35.35	-2.1	18,576	-0.01%
2022/01/17	2	35.50	0	0.00	35.95	2	18,534	0.01%
2022/01/14	1	35.40	0	0.00	35.35	1	18,480	0.01%
2022/01/13	2	36.45	3	36.37	36.70	-1	18,418	-0.01%
2022/01/12	7	36.44	5	36.64	35.95	2	18,355	0.01%
2022/01/11	2	36.51	2	36.40	36.00	0	18,272	0.00%
2022/01/10	0.1	37.55	0	0.00	37.35	0.1	18,156	0.00%
2022/01/07	1	38.40	3	37.65	37.90	-2	18,085	-0.01%
2022/01/06	0	0.00	3	39.52	38.85	-3	17,932	-0.02%
2022/01/05	2.1	40.64	10	40.05	39.40	-8	17,850	-0.04%
2022/01/04	1	41.80	1	42.10	41.40	0	17,680	0.00%
2022/01/03	3	42.60	2	41.58	41.80	1	17,602	0.01%
2021/12/30	11.1	42.69	4	42.34	41.85	7.1	17,423	0.04%
2021/12/29	52	43.42	32	42.95	43.10	20	17,177	0.12%
2021/12/28	11	42.75	15	42.06	41.05	-4	16,524	-0.02%
2021/12/27	3	41.45	7	41.03	41.00	-4	16,176	-0.02%
2021/12/24	43	43.36	13	43.58	42.40	30	16,084	0.19%
2021/12/23	18	42.53	10	41.28	42.90	8	15,363	0.05%
2021/12/22	13	41.04	5	41.30	40.20	8	15,022	0.05%
2021/12/21	12	39.42	15	38.48	40.50	-3	14,775	-0.02%
2021/12/20	4.1	40.05	5	39.87	39.25	-0.9	14,545	-0.01%
2021/12/17	6.1	40.10	26	40.35	39.75	-19.9	14,380	-0.14%
2021/12/16	82	43.71	62	42.48	42.30	20	14,056	0.14%
2021/12/15	89	43.86	87.1	42.72	42.50	1.9	13,618	0.01%
2021/12/14	72	43.02	57	43.21	43.30	15	12,970	0.12%
2021/12/13	17	40.99	47	42.60	43.10	-30	11,711	-0.26%
2021/12/10	21	39.92	30.1	40.61	39.20	-9.1	11,397	-0.08%
2021/12/09	116	40.75	116	40.88	39.00	0	10,761	0.00%	大買/大賣/
2021/12/08	12	39.87	36.1	39.68	40.35	-24.1	9,750	-0.25%
2021/12/07	10	35.80	34	35.31	36.70	-24	9,272	-0.26%
2021/12/06	31	33.97	27	33.95	33.40	4	8,898	0.04%
2021/12/03	37	34.65	20	34.05	34.00	17	8,754	0.19%
2021/12/02	16	36.29	8	35.91	34.00	8	8,572	0.09%
2021/12/01	47.1	37.53	47.1	37.55	37.15	0	8,163	0.00%
2021/11/30	54	37.82	53	38.46	37.45	1	7,640	0.01%
2021/11/29	62	35.15	65.1	35.42	36.80	-3.1	6,716	-0.05%
2021/11/26	58	32.57	47.5	33.54	34.45	10.5	5,322	0.20%
2021/11/25	59.3	32.91	49.6	31.64	31.35	9.7	4,758	0.20%
2021/11/24	97.4	33.92	61	34.13	32.80	36.4	4,521	0.81%
2021/11/23	66.4	32.02	205	32.34	32.75	-138.6	3,395	-4.08%	大賣/鉅額交易
2021/11/22	140	28.82	61	29.66	29.80	79	2,830	2.79%	大買/
2021/11/19	0	0.00	10	26.60	27.10	-10	2,575	-0.39%
2021/11/18	0	0.00	1	26.40	26.35	-1	2,545	-0.04%
2021/11/17	0	0.00	7	26.74	26.60	-7	2,518	-0.28%
2021/11/16	3	27.15	0	0.00	27.15	3	2,448	0.12%
2021/11/15	6	26.90	6	26.65	26.80	0	2,384	0.00%
2021/11/12	9	27.40	4.4	27.19	27.00	4.6	2,329	0.20%
2021/11/11	112	28.75	3	28.33	28.60	109	2,210	4.93%	大買/鉅額交易
2021/11/10	9	29.20	13.1	28.64	28.65	-4.1	2,081	-0.20%
2021/11/09	8	27.05	14	27.65	27.75	-6	1,823	-0.33%
2021/11/08	12	27.23	3.5	27.43	27.40	8.5	1,724	0.49%
2021/11/05	15	26.31	29	26.15	26.90	-14	1,514	-0.92%
2021/11/04	53	25.79	22	26.21	26.20	31	1,356	2.28%
2021/11/03	2	23.68	5	24.07	25.25	-3	1,107	-0.27%
2021/11/01	1	23.00	0	0.00	23.00	1	1,058	0.09%
2021/10/27	0	0.00	1	22.40	23.50	-1	1,082	-0.09%
2021/10/25	1	22.35	0	0.00	22.60	1	1,073	0.09%
2021/10/18	0.1	23.20	0	0.00	22.75	0.1	1,210	0.01%
2021/10/15	0.1	23.13	1	23.15	22.95	-0.9	1,239	-0.07%
2021/10/13	0	23.30	0	0.00	23.15	0	1,268	0.00%
2021/10/12	0.2	23.62	0	0.00	23.30	0.2	1,289	0.01%
2021/10/08	0	0.00	2	24.90	24.10	-2	1,302	-0.15%
2021/10/06	1	23.30	0	0.00	23.25	1	1,420	0.07%
2021/10/05	0	0.00	5	24.50	24.30	-5	1,571	-0.32%
2021/10/04	7	25.06	11.1	25.57	24.40	-4.1	1,725	-0.24%
2021/10/01	11	24.69	8.4	25.08	24.95	2.6	1,647	0.16%
2021/09/29	1	24.25	1	25.20	24.00	0	1,635	0.00%
2021/09/27	1	23.20	0	0.00	23.30	1	1,654	0.06%
2021/09/22	1	23.50	0	0.00	23.50	1	2,092	0.05%
2021/09/08	8	23.20	0	0.00	23.00	8	2,284	0.35%
2021/09/06	12	24.50	0	0.00	24.25	12	2,298	0.52%
2021/08/27	0	0.00	0.2	24.45	24.55	-0.2	2,464	-0.01%
2021/08/23	1	23.70	1	24.15	24.05	0	2,549	0.00%
2021/08/09	1	25.50	0	0.00	25.50	1	2,747	0.04%
2021/08/03	1	25.60	0	0.00	25.75	1	2,906	0.03%
2021/07/29	1	25.95	5	25.66	25.60	-4	2,986	-0.13%
2021/07/28	0	0.00	6	24.58	25.25	-6	3,041	-0.20%
2021/07/23	4	27.10	23	26.78	27.30	-19	3,243	-0.59%
2021/07/22	5	25.51	0	0.00	25.35	5	3,404	0.15%
2021/07/21	1.2	26.14	0	0.00	25.95	1.2	3,477	0.03%
2021/07/20	1	26.95	0	0.00	26.75	1	3,567	0.03%
2021/07/19	1	27.90	1	28.00	27.50	0	3,636	0.00%
2021/07/14	6	28.14	0.3	26.80	27.95	5.7	4,163	0.14%
2021/07/13	3	30.15	8	29.16	27.65	-5	4,393	-0.11%
2021/07/12	1.3	29.21	14	29.70	29.90	-12.7	4,333	-0.29%
2021/07/09	13	28.65	7	29.05	29.20	6	4,173	0.14%
2021/07/08	1	27.40	0	0.00	27.05	1	4,045	0.02%
2021/07/07	15	27.03	1	26.70	27.20	14	4,028	0.35%
2021/07/06	6	26.54	0	0.00	26.50	6	4,039	0.15%
2021/07/05	0	0.00	10	27.18	26.80	-10	4,095	-0.24%
2021/07/02	10	26.98	0	0.00	26.90	10	4,135	0.24%
2021/07/01	14	28.68	17	28.79	27.60	-3	4,122	-0.07%
2021/06/30	64	27.43	62	27.69	28.40	2	3,979	0.05%
2021/06/29	3	27.15	5	27.05	27.40	-2	3,858	-0.05%
2021/06/28	3	26.55	49	26.46	26.30	-46	3,736	-1.23%
2021/06/25	1	25.95	2	25.38	25.45	-1	3,680	-0.03%
2021/06/23	1	24.00	6	23.87	23.75	-5	3,615	-0.14%
2021/06/21	1	23.80	4	23.81	23.80	-3	3,602	-0.08%
2021/06/18	3	25.00	0	0.00	24.80	3	3,589	0.08%
2021/06/17	0	0.00	1	25.00	25.15	-1	3,589	-0.03%
2021/06/16	2	24.43	0	0.00	24.10	2	3,577	0.06%
2021/06/15	2	24.35	3	24.48	24.40	-1	3,566	-0.03%
2021/06/11	1	24.70	0	0.00	24.70	1	3,565	0.03%
2021/06/10	0	0.00	2	24.95	24.80	-2	3,574	-0.06%
2021/06/09	0	0.00	1	26.05	25.40	-1	3,603	-0.03%
2021/06/08	3	26.13	64	26.46	26.05	-61	3,588	-1.70%
2021/06/07	105	26.23	2	26.20	26.70	103	3,518	2.93%	大買/鉅額交易
2021/06/04	2	24.43	1	24.85	24.50	1	3,454	0.03%
2021/06/02	6	25.18	0	0.00	25.05	6	3,477	0.17%
2021/05/24	0	0.00	1	22.20	22.20	-1	3,387	-0.03%
2021/05/21	1	22.20	0	0.00	22.35	1	3,387	0.03%
2021/05/19	3	20.93	0	0.00	21.45	3	3,398	0.09%
2021/05/17	3	19.02	0	0.00	18.05	3	3,332	0.09%
2021/05/14	1	21.90	1	20.65	20.05	0	3,295	0.00%
2021/05/13	1	20.15	0	0.00	20.95	1	3,242	0.03%
2021/05/11	1	25.70	1.3	26.06	24.50	-0.3	3,103	-0.01%
2021/05/10	3	26.53	0	0.00	26.70	3	3,050	0.10%
2021/05/07	1	27.35	0	0.00	27.20	1	3,030	0.03%
2021/05/06	1	25.70	0	0.00	25.60	1	2,982	0.03%
2021/05/05	0.1	26.40	0.2	26.45	25.55	-0.1	2,955	0.00%
2021/05/04	6.4	25.89	15	25.88	25.15	-8.7	3,016	-0.29%
2021/05/03	2	28.15	6	28.15	27.90	-4	2,968	-0.13%
2021/04/29	10	28.13	5	27.70	28.95	5	2,910	0.17%
2021/04/28	8	28.72	4	28.55	28.30	4	2,797	0.14%
2021/04/27	4.1	30.07	1	30.15	30.30	3.1	2,591	0.12%
2021/04/26	3.8	29.57	3	29.90	30.15	0.8	2,496	0.03%
2021/04/23	3.1	27.42	3	27.63	28.40	0.1	2,370	0.00%
2021/04/22	12	27.86	5.1	27.47	27.65	6.9	2,280	0.30%
2021/04/21	18	26.42	13	26.06	27.10	5	2,052	0.24%
2021/04/20	13	24.66	13	24.90	24.95	0	1,896	0.00%
2021/04/19	6	23.46	10	23.80	24.20	-4	1,699	-0.24%
2021/04/14	0	0.00	0.2	21.00	20.80	-0.2	1,385	-0.01%
2021/04/13	1	21.80	0.2	22.05	21.50	0.8	1,393	0.06%
2021/03/29	0	0.00	10	19.95	20.05	-10	1,321	-0.76%
2021/03/25	0	0.00	5	19.97	20.00	-5	1,345	-0.37%
2021/03/24	0	0.00	3	19.90	20.05	-3	1,472	-0.20%
2021/03/22	1	20.20	0	0.00	20.15	1	1,526	0.07%
2021/03/17	0	0.00	1	19.75	19.75	-1	1,509	-0.07%
2021/03/15	3.1	19.99	0	0.00	20.00	3.1	1,487	0.21%
2021/02/23	0	0.00	11	19.20	19.05	-11	1,693	-0.65%
2021/02/22	1	19.10	0	0.00	19.10	1	1,671	0.06%
2021/02/19	0.3	18.60	1	18.70	18.70	-0.7	1,627	-0.04%
2021/01/26	13	17.83	48	17.69	17.65	-35	1,503	-2.33%
2021/01/25	45	18.03	0	0.00	18.15	45	1,379	3.26%
2021/01/07	15	17.88	0	0.00	17.95	15	1,240	1.21%
2021/01/06	0	0.00	1	18.05	18.05	-1	1,225	-0.08%
2021/01/04	1	18.30	0	0.00	18.20	1	1,005	0.10%
2020/12/31	0	0.00	1	17.60	17.65	-1	963	-0.10%
2020/12/23	1	17.30	0	0.00	17.35	1	893	0.11%
2020/12/22	0	0.00	1	17.40	17.25	-1	887	-0.11%
2020/12/21	1	17.60	0	0.00	17.60	1	866	0.12%
2020/12/18	0	17.50	42	17.54	17.50	-42	850	-4.94%
2020/12/17	40	17.49	2	17.40	17.50	38	719	5.28%
2020/12/15	0	0.00	1	16.90	16.85	-1	648	-0.15%
2020/12/08	3	16.68	0	0.00	16.80	3	628	0.48%
2020/12/07	0	0.00	1	16.80	16.70	-1	624	-0.16%
2020/12/04	0	0.00	1	16.95	17.00	-1	608	-0.16%
2020/12/01	0	0.00	10	17.03	17.10	-10	572	-1.75%
2020/11/30	3	16.97	0	0.00	17.15	3	562	0.53%
2020/11/27	1	17.40	35	17.40	17.30	-34	535	-6.35%
2020/11/26	36	16.87	0	0.00	17.10	36	347	10.35%
2020/11/25	0	0.00	2	16.40	16.40	-2	276	-0.72%
2020/11/24	9	16.43	0	0.00	16.25	9	257	3.49%
2020/11/17	1	15.85	0	0.00	15.90	1	221	0.45%
2020/11/13	1	16.00	0	0.00	15.95	1	224	0.45%
2020/09/29	0	0.00	60	15.75	15.80	-60	367	-16.31%
2020/08/25	0	0.00	2	15.43	15.55	-2	626	-0.32%
2020/08/24	0	0.00	1	15.20	15.30	-1	626	-0.16%
2020/08/21	1	15.10	1	15.20	15.15	0	637	0.00%
2020/08/20	3	15.08	1	15.10	15.10	2	644	0.31%
2020/08/19	1	15.30	1	15.40	15.30	0	649	0.00%
2020/08/18	1	15.25	1	15.35	15.35	0	673	0.00%
2020/08/17	0	0.00	2	15.35	15.40	-2	690	-0.29%
2020/08/14	1	15.20	4	15.26	15.25	-3	713	-0.42%
2020/08/13	1	15.15	5	15.30	15.15	-4	726	-0.55%
2020/08/11	2	14.75	1	14.80	14.90	1	764	0.13%
2020/08/10	2	14.70	5	14.86	14.95	-3	780	-0.38%
2020/08/06	0	0.00	2	14.80	14.80	-2	836	-0.24%
2020/08/03	1	14.60	1	14.75	14.65	0	1,124	0.00%
2020/07/31	3	14.58	1	14.70	14.60	2	1,204	0.17%
2020/07/30	0	0.00	3	14.77	14.75	-3	1,253	-0.24%
2020/07/29	1	14.55	1	14.65	14.60	0	1,256	0.00%
2020/07/28	3	14.50	2	14.53	14.55	1	1,257	0.08%
2020/07/27	4	14.73	2	14.80	14.80	2	1,278	0.16%
2020/07/24	4	14.90	2	14.95	14.90	2	1,283	0.16%
2020/07/23	5	15.01	5	15.12	15.10	0	1,284	0.00%
2020/07/21	1	14.90	0	0.00	15.00	1	1,273	0.08%
2020/07/20	1	14.95	0	0.00	15.00	1	1,278	0.08%
2020/07/17	2	15.05	1	15.10	15.10	1	1,286	0.08%
2020/07/16	2	15.05	1	15.15	15.15	1	1,301	0.08%
2020/07/15	3	15.17	1	15.15	15.20	2	1,419	0.14%
2020/07/14	1	15.15	2	15.28	15.30	-1	1,485	-0.07%
2020/07/13	1	15.35	1	15.50	15.40	0	1,489	0.00%
2020/07/10	2	15.25	1	15.50	15.30	1	1,474	0.07%
2020/07/09	1	15.25	1	15.40	15.40	0	1,501	0.00%
2020/07/08	2	15.45	3	15.53	15.40	-1	1,500	-0.07%
2020/07/07	1	15.25	0	0.00	15.25	1	1,479	0.07%
2020/07/06	0	0.00	5	15.36	15.30	-5	1,503	-0.33%
2020/07/02	10	15.20	10	15.20	15.20	0	1,500	0.00%
2020/06/30	0	0.00	1	15.20	15.20	-1	1,497	-0.07%
2020/06/24	1	15.00	0	0.00	15.10	1	1,490	0.07%
2020/06/16	2	15.65	0	0.00	15.65	2	1,477	0.14%
2020/06/12	1	15.55	0	0.00	15.65	1	1,495	0.07%
2020/06/09	11	15.97	5	15.98	15.95	6	1,490	0.40%
2020/06/08	31	16.37	0	0.00	16.25	31	1,484	2.09%
2020/06/05	3	16.50	3	16.38	16.45	0	1,501	0.00%
2020/06/04	18	16.45	18	16.40	16.45	0	1,527	0.00%
2020/05/29	1	15.75	0	0.00	15.75	1	1,395	0.07%
2020/05/26	0	0.00	2	15.80	15.70	-2	1,384	-0.14%
2020/05/20	0	0.00	1	16.00	16.05	-1	1,323	-0.08%
2020/05/13	1	16.30	0	0.00	16.30	1	1,267	0.08%
2020/05/11	0	0.00	6	15.92	15.85	-6	1,189	-0.50%
2020/05/08	19	16.93	20	16.10	15.90	-1	1,162	-0.09%
2020/05/07	9	16.26	0	0.00	16.25	9	953	0.94%
2020/05/05	0	15.55	0	0.00	15.55	0	881	0.00%
2020/04/27	0	0.00	9	15.33	15.35	-9	872	-1.03%
2020/04/21	0	0.00	2	15.30	15.15	-2	889	-0.22%
2020/04/20	2	15.30	6	15.45	15.55	-4	884	-0.45%
2020/04/17	6	14.82	0	0.00	14.85	6	761	0.79%
2020/03/13	0	0.00	2	14.25	14.40	-2	797	-0.25%
2020/03/05	0	0.00	4	16.43	16.50	-4	705	-0.57%
2020/02/04	2	15.50	0	0.00	15.80	2	667	0.30%
2020/01/16	0	0.00	2	17.08	17.10	-2	672	-0.30%
2020/01/06	0	0.00	1	17.15	17.10	-1	640	-0.16%
2020/01/03	2	17.30	0	0.00	17.30	2	633	0.32%
2020/01/02	1	17.35	0	0.00	17.45	1	584	0.17%
2019/11/13	2	16.40	0	0.00	16.30	2	378	0.53%
2019/11/01	1	17.10	0	0.00	17.10	1	355	0.28%
2019/10/30	1	17.10	0	0.00	17.05	1	354	0.28%
2019/10/09	4	16.95	0	0.00	16.90	4	282	1.42%
2019/10/03	2	17.45	0	0.00	17.40	2	282	0.71%
2019/09/16	3	17.85	0	0.00	17.80	3	310	0.97%
2019/06/19	0	0.00	3	19.30	19.30	-3	692	-0.43%
2019/06/13	0	0.00	1	19.50	19.45	-1	768	-0.13%
2019/05/20	4	19.83	4	19.70	20.00	0	877	0.00%
2019/04/24	3	20.35	0	0.00	20.15	3	1,019	0.29%
2019/04/17	0	0.00	2	20.85	20.75	-2	977	-0.20%
2019/04/16	63	20.64	0	0.00	20.80	63	913	6.90%
2019/03/14	0	0.00	2	19.75	19.60	-2	1,015	-0.20%
2019/02/21	0	0.00	15	19.30	19.80	-15	1,147	-1.31%
2019/02/20	0	0.00	15	19.40	19.40	-15	1,120	-1.34%
2019/02/13	2	19.60	0	0.00	19.50	2	1,082	0.18%
2019/02/12	10	19.85	0	0.00	19.65	10	1,063	0.94%
2019/01/28	20	18.91	0	0.00	18.85	20	948	2.11%
2018/09/28	0	0.00	1	17.85	17.55	-1	1,927	-0.05%
2018/09/27	1	17.95	0	0.00	18.00	1	1,932	0.05%
2018/09/21	0	0.00	1	17.45	17.35	-1	1,952	-0.05%
2018/09/20	1	17.50	0	0.00	17.20	1	1,995	0.05%
2018/08/29	0	0.00	3	18.00	18.20	-3	2,349	-0.13%
2018/08/27	0	0.00	1	16.95	17.05	-1	2,322	-0.04%
2018/08/24	1	16.30	0	0.00	16.30	1	2,331	0.04%
2018/08/13	3	17.90	1	18.05	17.60	2	2,341	0.09%
2018/08/09	0	0.00	8	18.49	18.85	-8	2,268	-0.35%
2018/08/08	2	18.33	10	18.24	17.80	-8	2,224	-0.36%
2018/08/01	3	17.30	0	0.00	17.30	3	1,983	0.15%
2018/06/28	1	15.40	13	15.50	15.35	-12	1,188	-1.01%
2018/06/27	13	15.79	0	0.00	15.75	13	1,170	1.11%
2018/06/20	0	0.00	10	15.98	15.55	-10	1,077	-0.93%
2018/06/19	3	16.53	0	0.00	16.25	3	1,034	0.29%
2018/06/15	5	16.00	0	0.00	16.00	5	891	0.56%
2018/06/14	0	0.00	10	15.53	15.55	-10	928	-1.08%
2018/06/13	1	15.90	0	0.00	15.75	1	901	0.11%
2018/06/06	5	15.10	0	0.00	15.10	5	710	0.70%
2018/06/04	7	15.00	0	0.00	14.90	7	676	1.04%
2018/03/20	1	14.35	1	13.95	14.20	0	1,051	0.00%
2018/02/08	2	13.70	2	14.10	13.65	0	996	0.00%
2018/02/06	2	12.50	0	0.00	12.70	2	1,095	0.18%
2018/02/01	1	14.00	1	13.80	13.90	0	1,204	0.00%