飛捷 (6206)-國泰-忠孝券商分點個股進出

台股 » 個股 » 飛捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛捷

(6206)

可現股當沖

股價
85.9
漲跌
--
漲幅
0.00%
成交量
114張
產業
上市電腦週邊類股
230人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛捷 (6206)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/29	2	85.80	0	0.00	86.00	2	292	0.69%
2024/10/28	1	87.40	0	0.00	87.00	1	290	0.34%
2024/10/25	2	88.25	0	0.00	88.30	2	297	0.67%
2024/10/23	1	89.50	0	0.00	88.50	1	302	0.33%
2024/10/18	6	88.27	0	0.00	88.10	6	324	1.85%
2024/10/17	2	88.70	0	0.00	88.40	2	332	0.60%
2024/10/16	2	88.20	0	0.00	88.20	2	333	0.60%
2024/10/15	2	86.20	1	86.40	86.50	1	324	0.31%
2024/09/20	1	85.30	0	0.00	85.00	1	437	0.23%
2024/09/18	0	84.70	0	0.00	83.50	0	443	0.01%
2024/09/16	1	84.70	0	0.00	85.00	1	458	0.22%
2024/09/10	0	83.30	0	0.00	82.70	0	483	0.00%
2024/09/04	1	82.90	0	0.00	82.60	1	551	0.18%
2024/08/20	0.1	89.10	0	0.00	88.30	0.1	749	0.01%
2024/08/09	0	86.70	0	0.00	87.20	0	777	0.00%
2024/08/08	0	0.00	0.1	86.30	85.40	-0.1	778	-0.01%
2024/08/07	0	0.00	0.1	81.20	81.60	-0.1	780	-0.01%
2024/08/06	0.1	78.70	0	0.00	78.20	0.1	790	0.01%
2024/08/05	2	78.62	2	79.00	78.50	0	813	0.00%
2024/07/31	0	84.60	0	0.00	84.30	0	807	0.00%
2024/07/30	0	83.60	1	84.10	84.60	-1	808	-0.12%
2024/07/26	0.1	85.00	0	0.00	85.50	0.1	803	0.01%
2024/07/23	1	86.20	0	0.00	86.40	1	804	0.12%
2024/07/22	2.1	88.72	0	0.00	88.60	2.1	804	0.26%
2024/07/19	0.1	90.83	0	95.00	90.50	0	796	0.01%
2024/07/18	1.1	92.47	0	0.00	91.90	1.1	802	0.13%
2024/07/17	0	93.50	0	0.00	93.10	0	795	0.00%
2024/07/16	0.1	93.60	0	0.00	93.90	0.1	796	0.01%
2024/07/11	2.2	93.27	0	0.00	92.60	2.2	806	0.28%
2024/07/10	2	93.45	0	0.00	93.20	2	811	0.25%
2024/07/09	5	93.30	6	93.95	94.30	-1	811	-0.12%
2024/07/05	0	0.00	1	101.00	101.50	-1	796	-0.13%
2024/07/04	1	99.20	1	99.30	99.50	0	795	0.00%
2024/07/03	1.1	97.65	0	0.00	97.60	1.1	804	0.14%
2024/07/02	1	99.60	3	99.76	99.30	-2	798	-0.26%
2024/07/01	2	97.35	3.1	97.77	98.50	-1.1	790	-0.14%
2024/06/28	1	94.80	0	0.00	94.80	1	785	0.13%
2024/06/27	0	0.00	2	93.85	94.00	-2	784	-0.26%
2024/06/25	1	93.30	1	93.40	93.80	0	786	0.00%
2024/06/24	0	0.00	1	93.20	92.70	-1	788	-0.13%
2024/06/20	0	0.00	3	93.83	94.30	-3	784	-0.38%
2024/06/18	3	93.43	0	0.00	94.30	3	800	0.37%
2024/06/17	2	92.90	0	0.00	92.80	2	805	0.25%
2024/06/14	1	95.10	0	0.00	94.10	1	818	0.12%
2024/06/13	0	0.00	1	93.50	94.70	-1	826	-0.12%
2024/06/12	3	93.17	1.1	92.53	93.70	1.9	834	0.23%
2024/06/11	1.1	92.09	3	92.17	92.10	-1.9	877	-0.21%
2024/06/07	1	96.30	2	96.00	96.00	-1	851	-0.12%
2024/06/06	5	100.20	1	99.60	98.00	4	841	0.48%
2024/06/05	3	101.67	5.6	99.98	100.00	-2.6	842	-0.31%
2024/06/04	1	99.90	5	100.00	99.80	-4	818	-0.49%
2024/06/03	8	102.75	10.1	102.82	103.00	-2.1	793	-0.26%
2024/05/31	0.5	96.00	0	0.00	95.90	0.5	740	0.07%
2024/05/29	2	95.75	0.1	97.00	97.20	1.9	731	0.26%
2024/05/27	0	0.00	0.1	95.30	95.00	-0.1	716	-0.01%
2024/05/24	6	93.18	6	93.33	93.10	0	706	0.00%
2024/05/22	0	0.00	0.1	93.00	94.90	-0.1	696	-0.02%
2024/05/21	0	0.00	1	91.02	92.00	-1	674	-0.15%
2024/05/17	0	0.00	1	90.00	90.50	-1	661	-0.15%
2024/05/15	1	90.00	0	0.00	90.00	1	657	0.15%
2024/05/14	0.1	89.80	0	0.00	88.90	0.1	650	0.02%
2024/05/13	1	89.70	0	0.00	89.80	1	643	0.16%
2024/05/10	0	88.70	0	0.00	88.60	0	632	0.00%
2024/05/09	0	0.00	1.1	89.80	89.60	-1.1	618	-0.18%
2024/05/06	0	0.00	1.1	86.62	86.80	-1.1	578	-0.19%
2024/05/03	0	0.00	4	85.80	85.20	-4	566	-0.71%
2024/05/02	0.1	84.60	0	0.00	85.00	0.1	563	0.02%
2024/04/24	1	83.50	0	0.00	85.00	1	547	0.18%
2024/04/19	3	80.47	1	81.20	81.20	2	525	0.38%
2024/04/16	0	0.00	2	81.00	80.60	-2	510	-0.39%
2024/04/12	0	0.00	0.2	83.10	83.30	-0.2	497	-0.03%
2024/04/11	0	0.00	4	82.50	82.30	-4	488	-0.82%
2024/04/10	0	0.00	1	81.70	82.50	-1	482	-0.21%
2024/04/09	0	0.00	1	82.50	82.00	-1	477	-0.21%
2024/04/03	5	80.18	0	0.00	79.80	5	474	1.05%
2024/04/02	0	0.00	0	79.80	79.70	0	463	0.00%
2024/03/27	0	0.00	1	77.00	78.00	-1	443	-0.23%
2024/03/26	2	77.00	0	0.00	77.00	2	435	0.46%
2024/03/25	1	78.70	0	0.00	78.40	1	421	0.24%
2024/03/18	0	0.00	1	79.40	79.50	-1	365	-0.27%
2024/03/15	0	0.00	1	78.50	78.50	-1	352	-0.28%
2024/03/14	1	78.00	0	0.00	78.00	1	337	0.30%
2024/03/13	0	0.00	1	75.00	76.80	-1	284	-0.35%
2024/03/12	1	74.50	10	75.00	75.10	-9	266	-3.38%
2024/03/11	0	0.00	3	72.37	74.50	-3	252	-1.19%
2024/01/30	3	67.87	3	67.70	67.70	0	182	0.00%
2024/01/23	0	0.00	1	68.80	68.50	-1	210	-0.47%
2024/01/18	4	66.60	0	0.00	66.90	4	208	1.92%
2024/01/16	0	67.70	1	67.50	67.50	-1	201	-0.47%
2024/01/15	3	67.50	2	68.20	68.00	1	200	0.50%
2024/01/12	1	67.70	0	0.00	67.70	1	200	0.50%
2024/01/09	1	69.79	0	0.00	69.00	1	209	0.49%
2024/01/08	0	0.00	1	71.50	70.70	-1	203	-0.49%
2024/01/04	1	71.00	0	0.00	71.00	1	208	0.48%
2024/01/02	1	71.70	0	0.00	72.50	1	213	0.47%
2023/12/15	1	69.50	0	0.00	69.40	1	206	0.48%
2023/12/13	0	0.00	1	70.00	70.30	-1	204	-0.49%
2023/12/12	0	0.00	1	69.50	69.00	-1	200	-0.50%
2023/12/04	0	0.00	1	68.00	68.00	-1	201	-0.50%
2023/12/01	0	0.00	0	67.40	67.90	0	204	-0.02%
2023/11/24	0	0.00	2	67.70	66.90	-2	222	-0.90%
2023/11/23	6	66.70	5	66.92	67.20	1	223	0.45%
2023/11/22	0	0.00	4	66.35	66.40	-4	223	-1.79%
2023/11/21	0	0.00	2	65.80	66.00	-2	223	-0.89%
2023/11/20	0	0.00	2	65.25	65.30	-2	223	-0.89%
2023/11/16	0	0.00	1	65.30	64.90	-1	224	-0.44%
2023/11/13	0	0.00	1	64.80	64.20	-1	227	-0.44%
2023/11/09	0	0.00	2	65.05	64.20	-2	228	-0.87%
2023/11/07	0	0.00	1	63.80	63.10	-1	234	-0.43%
2023/11/06	0	0.00	1	63.70	63.40	-1	239	-0.42%
2023/11/03	0	62.10	1	63.30	63.10	-1	243	-0.41%
2023/11/01	1	62.30	0	0.00	62.50	1	230	0.43%
2023/10/31	1.1	63.22	0	0.00	63.00	1.1	229	0.46%
2023/10/25	0	0.00	1	65.60	65.60	-1	235	-0.42%
2023/10/16	0	0.00	3	67.33	67.40	-3	273	-1.10%
2023/10/11	0	0.00	8	67.35	67.70	-8	305	-2.61%
2023/10/04	1	65.10	1	65.40	65.50	0	304	0.00%
2023/10/03	1	65.30	0	0.00	65.40	1	304	0.33%
2023/09/27	1	65.30	1	65.70	65.90	0	312	0.00%
2023/09/26	2	65.75	0	0.00	65.60	2	316	0.63%
2023/09/25	0	0.00	3	67.27	66.90	-3	318	-0.94%
2023/09/22	1	65.70	0	0.00	65.80	1	316	0.32%
2023/09/21	2	65.55	0	0.00	66.20	2	318	0.63%
2023/09/20	5	66.56	0	0.00	66.40	5	317	1.57%
2023/09/19	0	0.00	1	67.60	67.60	-1	316	-0.32%
2023/09/14	5	67.16	5	66.80	66.80	0	316	0.00%
2023/09/12	5	66.76	0	0.00	66.50	5	318	1.57%
2023/09/11	3	67.00	4	67.38	67.70	-1	318	-0.31%
2023/09/08	3	67.10	0	0.00	67.30	3	318	0.94%
2023/09/07	2	67.35	1	68.20	67.30	1	328	0.30%
2023/09/06	2	67.20	4	67.88	67.90	-2	326	-0.61%
2023/09/04	7	67.19	1	67.60	67.60	6	324	1.85%
2023/09/01	0	0.00	4	68.15	68.30	-4	324	-1.23%
2023/08/31	0	0.00	2	67.10	67.30	-2	321	-0.62%
2023/08/30	0	0.00	3	66.10	66.30	-3	316	-0.95%
2023/08/29	1	64.70	1	65.70	65.30	0	316	0.00%
2023/08/28	2	65.20	0	0.00	65.30	2	314	0.64%
2023/08/25	0	0.00	2	65.60	65.70	-2	313	-0.64%
2023/08/24	1	64.50	2	65.05	65.10	-1	312	-0.32%
2023/08/23	0	0.00	1	65.00	64.80	-1	314	-0.32%
2023/08/22	0	0.00	1	64.90	64.80	-1	318	-0.31%
2023/08/18	0	0.00	1	64.80	64.30	-1	318	-0.31%
2023/08/17	0	0.00	1	64.30	64.20	-1	316	-0.32%
2023/08/16	1	63.40	0	0.00	63.50	1	315	0.32%
2023/08/14	7.1	64.07	0	0.00	64.00	7.1	316	2.23%
2023/08/10	2	65.00	0	0.00	64.80	2	313	0.64%
2023/08/09	4	65.48	0	0.00	65.60	4	309	1.29%
2023/08/08	1	65.90	1	66.50	65.90	0	306	0.00%
2023/08/04	3.1	65.94	0	0.00	66.00	3.1	309	0.99%
2023/08/02	1	66.60	0	0.00	66.60	1	307	0.33%
2023/08/01	1	67.00	1	67.40	67.40	0	304	0.00%
2023/07/31	3	67.23	0	0.00	67.30	3	303	0.99%
2023/07/28	2	67.70	0	0.00	68.00	2	301	0.66%
2023/07/27	1	67.60	1	68.40	68.40	0	299	0.00%
2023/07/26	14	67.91	11	68.45	68.10	3	296	1.01%
2023/07/25	1	68.30	3	68.27	68.30	-2	290	-0.69%
2023/07/24	3	65.77	4	66.95	66.90	-1	286	-0.35%
2023/07/21	4	66.68	0	0.00	66.60	4	281	1.43%
2023/07/20	1	67.10	0	0.00	67.60	1	282	0.35%
2023/07/19	1.2	67.39	1	68.10	67.40	0.2	281	0.05%
2023/07/18	8	71.45	6	71.95	71.80	2	266	0.75%
2023/05/26	1	71.50	0	0.00	71.70	1	294	0.34%
2023/05/17	1	70.90	0	0.00	71.00	1	312	0.32%
2023/05/12	1	69.10	0	0.00	69.20	1	312	0.32%
2023/04/27	0.1	70.80	0	0.00	70.40	0.1	319	0.03%
2023/04/06	0	0.00	0	73.20	73.50	0	307	-0.01%
2023/03/16	0	0.00	6	70.40	70.00	-6	318	-1.88%
2023/03/13	0	0.00	0	71.00	71.50	0	328	-0.01%
2023/02/22	0.1	71.80	0	0.00	72.30	0.1	303	0.03%
2023/02/21	0.4	72.00	0	0.00	72.30	0.4	312	0.11%
2023/02/16	0	0.00	3	70.40	70.50	-3	316	-0.95%
2023/02/02	0	0.00	2	70.20	69.50	-2	355	-0.57%
2023/02/01	0	69.05	7	69.21	69.50	-7	356	-1.96%
2023/01/31	0	0.00	2	68.45	68.50	-2	356	-0.56%
2023/01/13	0	66.80	0	0.00	66.50	0	378	0.01%
2023/01/10	1	65.80	0	0.00	66.20	1	413	0.24%
2023/01/09	0	0.00	4	68.15	67.70	-4	416	-0.96%
2022/12/30	6	67.27	6	66.54	66.90	0	492	-0.01%
2022/12/27	2	66.85	10	67.45	66.70	-8	507	-1.58%
2022/12/12	7	64.80	1	65.30	65.40	6	599	1.00%
2022/12/09	4	65.50	0.1	65.90	65.40	4	619	0.64%
2022/12/07	5	68.80	0.1	69.10	68.80	4.9	619	0.79%
2022/12/06	10	69.65	0	0.00	69.40	10	648	1.54%
2022/12/01	0.2	70.50	0	0.00	70.50	0.2	710	0.02%
2022/11/24	0	68.00	0	0.00	68.50	0	777	0.00%
2022/11/21	0	68.60	0	0.00	68.00	0	814	0.00%
2022/11/17	0	0.00	0	69.40	69.30	0	866	0.00%
2022/11/14	0	0.00	6	68.80	68.70	-6	920	-0.65%
2022/11/09	10	67.40	0	0.00	67.00	10	988	1.01%
2022/11/08	0	0.00	2	67.90	67.40	-2	1,001	-0.20%
2022/11/02	0	0.00	1	64.30	64.10	-1	1,198	-0.08%
2022/10/25	0	0.00	0	62.00	61.90	0	1,845	0.00%
2022/10/20	1	61.80	0	0.00	61.20	1	1,908	0.05%
2022/10/19	1	64.30	0	0.00	63.10	1	1,923	0.05%
2022/10/14	3	63.73	0	0.00	63.40	3	1,970	0.15%
2022/10/12	0	0.00	0.2	64.60	65.20	-0.2	2,018	-0.01%
2022/10/06	0.1	68.65	0	0.00	68.90	0.1	2,113	0.00%
2022/10/03	0.1	68.60	0	0.00	68.30	0.1	2,180	0.00%
2022/09/30	0.1	68.30	0	0.00	68.90	0.1	2,236	0.00%
2022/09/29	1	68.60	0	0.00	68.30	1	2,279	0.04%
2022/09/28	2	67.50	0	0.00	67.10	2	2,314	0.09%
2022/09/26	5.2	69.00	0	0.00	68.60	5.2	2,539	0.20%
2022/09/15	0	0.00	3	75.80	75.40	-3	3,071	-0.10%
2022/09/07	0	0.00	4	78.60	78.10	-4	3,012	-0.13%
2022/09/06	0.2	80.80	0	0.00	80.30	0.2	3,004	0.01%
2022/09/02	3	84.40	2	84.40	84.10	1	3,073	0.03%
2022/09/01	5	84.86	0	0.00	84.80	5	3,087	0.16%
2022/08/31	1	85.10	1	84.10	85.20	0	3,115	0.00%
2022/08/29	0	0.00	1	82.40	82.30	-1	3,110	-0.03%
2022/08/26	0	0.00	1	84.80	84.00	-1	3,104	-0.03%
2022/08/25	1	85.50	6	85.53	85.10	-5	3,084	-0.16%
2022/08/24	1	84.50	0	0.00	84.00	1	3,064	0.03%
2022/08/23	0	0.00	1	82.10	82.70	-1	3,034	-0.03%
2022/08/22	4	83.00	3	83.30	82.70	1	3,026	0.03%
2022/08/19	5	85.40	0	0.00	84.40	5	3,003	0.17%
2022/08/18	0	0.00	0.2	84.77	85.30	-0.2	2,966	-0.01%
2022/08/17	0	0.00	5	85.40	84.40	-5	2,950	-0.17%
2022/08/16	9	85.03	10	85.50	85.00	-1	2,928	-0.03%
2022/08/15	6	83.73	1	83.10	83.70	5	2,885	0.17%
2022/08/12	5	84.60	1	83.60	83.10	4	2,863	0.14%
2022/08/11	4	85.43	0	0.00	85.10	4	2,812	0.14%
2022/08/09	1	88.00	4.1	87.62	87.50	-3.1	2,696	-0.11%
2022/08/08	6.1	87.70	11	93.71	87.60	-5	2,643	-0.19%
2022/08/05	17	96.61	7	96.50	97.30	10	2,482	0.40%
2022/08/04	5	92.68	6	93.22	95.50	-1	2,284	-0.04%
2022/08/02	1	89.60	1	90.40	89.10	0	2,069	0.00%
2022/08/01	1	89.30	1	91.20	90.20	0	2,035	0.00%
2022/07/27	0.1	82.30	10	84.60	85.60	-10	1,937	-0.51%
2022/07/26	14	83.10	9.1	82.42	82.00	4.9	1,909	0.26%
2022/07/25	7	85.79	7	86.81	86.80	0	1,868	0.00%
2022/07/22	5.1	87.08	0	0.00	86.80	5.1	1,842	0.28%
2022/07/20	2	88.90	0	0.00	87.60	2	1,805	0.11%
2022/07/18	1.2	93.19	2	92.75	92.70	-0.8	1,719	-0.05%
2022/07/15	1	91.30	0	0.00	89.00	1	1,652	0.06%
2022/07/06	4	91.18	4	90.75	90.00	0	1,455	0.00%
2022/07/05	14	91.76	13	88.85	92.90	1	1,413	0.07%
2022/07/04	13	91.95	13	89.88	90.40	0	1,311	0.00%
2022/07/01	20	91.56	19	89.94	88.90	1	1,167	0.09%
2022/06/30	11	95.37	12	93.21	91.90	-1	1,015	-0.10%
2022/06/29	10	87.93	16	91.32	93.40	-6	786	-0.76%
2022/06/28	0	0.00	1	85.50	85.50	-1	622	-0.16%
2022/06/21	0	0.00	1	79.90	79.50	-1	537	-0.19%
2022/06/14	1	85.00	0	0.00	85.50	1	463	0.22%
2022/06/13	2	86.95	1	86.10	86.10	1	411	0.24%
2022/06/09	7	83.56	8	83.33	82.80	-1	334	-0.30%
2022/05/12	0	0.00	5	72.50	72.40	-5	251	-1.99%
2022/05/10	5	73.20	0	0.00	74.40	5	255	1.96%
2022/05/09	0	0.00	6	74.20	74.20	-6	253	-2.36%
2022/05/06	3	73.50	1	74.20	74.00	2	252	0.79%
2022/05/04	4	73.90	0	0.00	75.30	4	246	1.62%
2022/04/21	0	0.00	1	79.10	78.10	-1	256	-0.39%
2022/04/19	1	77.00	0	0.00	77.00	1	266	0.38%
2022/04/18	5	76.92	0	0.00	76.10	5	300	1.66%
2022/04/12	0	0.00	1	78.50	76.40	-1	299	-0.33%
2022/04/11	0	0.00	0.1	75.80	75.10	-0.1	296	-0.02%
2022/03/23	0	0.00	1	73.70	73.80	-1	369	-0.27%
2022/03/21	1.1	74.12	0	0.00	74.30	1.1	501	0.21%
2022/03/08	0	0.00	1	70.20	70.20	-1	593	-0.17%
2022/02/25	1	74.00	0	0.00	73.70	1	619	0.16%
2022/01/11	1	78.00	0	0.00	77.00	1	701	0.14%
2022/01/06	1	82.80	0	0.00	83.00	1	663	0.15%
2022/01/05	0	0.00	3	83.30	83.10	-3	662	-0.45%
2022/01/03	0	0.00	1	81.00	80.90	-1	636	-0.16%
2021/12/29	1	79.50	0.1	79.45	79.60	0.9	625	0.14%
2021/12/28	0	0.00	0.5	79.93	79.70	-0.5	620	-0.08%
2021/12/27	0.1	81.80	0	0.00	81.90	0.1	612	0.01%
2021/12/23	0	0.00	2	79.10	79.20	-2	596	-0.34%
2021/12/22	0	0.00	0	80.10	79.50	0	591	0.00%
2021/12/20	0	0.00	1	80.20	78.80	-1	582	-0.17%
2021/12/17	2	81.50	0	0.00	81.00	2	568	0.35%
2021/12/16	2	84.60	0	0.00	83.00	2	554	0.36%
2021/12/15	5	82.02	11	82.16	81.80	-6	518	-1.16%
2021/12/14	8.6	79.33	1	78.40	78.30	7.6	421	1.79%
2021/11/02	0	0.00	2	72.80	72.60	-2	208	-0.96%
2021/11/01	0	0.00	1	72.70	73.50	-1	206	-0.48%
2021/10/28	0	0.00	3	73.20	73.00	-3	203	-1.48%
2021/10/25	0	0.00	1	71.70	71.70	-1	192	-0.52%
2021/10/22	2	73.00	0	0.00	72.50	2	195	1.02%
2021/10/21	0	0.00	1	70.70	74.90	-1	190	-0.53%
2021/09/23	0	0.00	1	64.40	64.80	-1	214	-0.47%
2021/09/10	1	65.60	0	0.00	65.60	1	231	0.43%
2021/08/30	5	65.88	1	66.60	66.20	4	220	1.81%
2021/08/13	0	0.00	1	63.30	63.10	-1	223	-0.45%
2021/08/10	0	0.00	1	64.30	63.90	-1	229	-0.44%
2021/08/02	1	65.40	0	0.00	65.60	1	261	0.38%
2021/06/25	1	67.00	1	66.00	66.80	0	260	0.00%
2021/05/17	0	0.00	1	60.60	59.70	-1	359	-0.28%
2021/05/12	1	61.80	0	0.00	61.50	1	349	0.29%
2021/04/09	0	0.00	0.1	68.03	68.30	-0.1	298	-0.03%
2021/04/07	1	65.80	0	0.00	66.00	1	290	0.34%
2021/03/12	1	62.00	0	0.00	61.90	1	226	0.44%
2021/02/23	0	0.00	0.1	61.20	61.90	-0.1	201	-0.05%
2021/02/22	1	60.60	0	0.00	60.80	1	199	0.50%
2021/02/05	0	60.00	0	0.00	60.00	0	192	0.00%
2021/01/14	0	0.00	4	60.80	61.00	-4	193	-2.07%
2021/01/07	1	61.90	0	0.00	61.60	1	192	0.52%
2020/12/25	4	61.30	1	61.50	61.20	3	176	1.70%
2020/12/02	0.1	62.40	0	0.00	62.20	0.1	147	0.07%
2020/11/13	0	0.00	1	61.50	61.30	-1	168	-0.59%
2020/11/05	0	0.00	1	60.10	60.00	-1	158	-0.63%
2020/09/18	0	0.00	1	63.40	63.90	-1	257	-0.39%
2020/09/10	0	0.00	1	63.30	63.50	-1	262	-0.38%
2020/08/27	3	61.10	0	0.00	61.00	3	294	1.02%
2020/08/26	5	61.10	0	0.00	61.00	5	298	1.67%
2020/08/25	3	61.10	5	61.10	61.00	-2	294	-0.68%
2020/08/20	0	0.00	1	61.00	60.60	-1	290	-0.34%
2020/08/12	0	0.00	1	63.30	63.30	-1	291	-0.34%
2020/08/06	1	63.40	0	0.00	63.50	1	276	0.36%
2020/08/04	1	63.80	0	0.00	63.80	1	281	0.36%
2020/07/30	1	64.60	0	0.00	64.70	1	291	0.34%
2020/07/16	1	68.40	0	0.00	68.70	1	294	0.34%
2020/07/07	0	0.00	1	73.80	73.20	-1	252	-0.40%
2020/07/06	0	0.00	1	73.20	73.20	-1	251	-0.40%
2020/06/09	1	72.60	0	0.00	72.60	1	301	0.33%
2020/06/05	0	0.00	1	72.50	72.60	-1	299	-0.33%
2020/06/02	0	0.00	1	70.80	70.80	-1	301	-0.33%
2020/05/22	1	68.60	0	0.00	68.00	1	300	0.33%
2020/05/11	1	67.90	0	0.00	67.90	1	312	0.32%
2020/05/08	5	68.90	0	0.00	69.00	5	305	1.63%
2020/04/20	0	0.00	2	66.35	66.40	-2	318	-0.63%
2020/04/17	0	0.00	8	66.86	66.70	-8	315	-2.53%
2020/04/16	0	0.00	6	65.30	65.10	-6	307	-1.95%
2020/03/31	1	60.00	0	0.00	59.80	1	285	0.35%
2020/03/27	1	62.60	0	0.00	60.70	1	275	0.36%
2020/03/19	0	0.00	7	54.51	54.50	-7	266	-2.63%
2020/03/13	0	0.00	2	61.75	63.40	-2	240	-0.83%
2020/03/12	1	67.70	0	0.00	67.30	1	230	0.43%
2020/03/10	1	69.80	3	69.17	70.00	-2	222	-0.90%
2020/03/09	1	70.00	0	0.00	69.90	1	219	0.46%
2020/03/06	1	71.90	0	0.00	71.80	1	213	0.47%
2020/03/05	1	72.90	0	0.00	72.60	1	211	0.47%
2020/02/27	0	0.00	1	73.90	73.90	-1	209	-0.48%
2020/02/26	1	73.40	0	0.00	73.20	1	207	0.48%
2020/02/25	1	73.40	1	73.60	73.60	0	205	0.00%
2020/02/24	1	74.10	0	0.00	74.10	1	206	0.48%
2020/02/05	0	0.00	1	72.00	72.30	-1	201	-0.50%
2020/01/31	1	72.10	0	0.00	72.40	1	198	0.50%
2020/01/13	0	0.00	1	73.50	73.40	-1	192	-0.52%
2019/12/23	0	0.00	2	71.10	71.10	-2	179	-1.11%
2019/12/05	0	0.00	2	70.80	70.70	-2	165	-1.21%
2019/11/18	2	69.90	0	0.00	70.00	2	143	1.39%
2019/11/14	1	67.80	0	0.00	68.00	1	129	0.77%
2019/11/11	0	0.00	1	69.50	69.50	-1	114	-0.87%
2019/11/04	1	70.00	0	0.00	70.00	1	101	0.98%
2019/05/30	0	0.00	4	79.90	80.30	-4	147	-2.72%
2019/05/13	0	0.00	1	77.60	77.50	-1	142	-0.70%
2019/04/23	5	80.00	0	0.00	80.30	5	153	3.26%
2019/01/02	0	0.00	1	67.30	67.20	-1	113	-0.88%
2018/12/21	2	68.00	0	0.00	68.30	2	126	1.58%
2018/11/30	0	0.00	1	70.10	71.40	-1	120	-0.83%
2018/10/08	1	75.50	0	0.00	75.60	1	117	0.85%
2018/08/29	1	76.10	0	0.00	76.10	1	131	0.76%
2018/08/28	1	75.60	0	0.00	75.60	1	133	0.75%
2018/08/09	1	75.00	0	0.00	75.00	1	139	0.72%
2018/08/02	0	0.00	3	77.43	77.10	-3	145	-2.07%
2018/08/01	0	0.00	3	78.50	78.50	-3	146	-2.04%
2018/07/17	5	77.30	0	0.00	77.00	5	167	2.98%
2018/07/16	1	81.20	0	0.00	81.10	1	167	0.60%
2018/05/10	0	0.00	1	79.30	79.10	-1	215	-0.46%
2018/05/07	1	78.80	0	0.00	78.90	1	246	0.41%
2018/04/25	1	76.30	2	76.20	77.30	-1	244	-0.41%
2018/04/12	1	81.00	0	0.00	80.40	1	232	0.43%
2018/03/01	1	83.70	0	0.00	83.80	1	202	0.49%
2018/02/27	1	84.10	0	0.00	84.30	1	201	0.50%
2018/02/26	1	81.10	0	0.00	81.10	1	197	0.51%
2018/02/23	2	81.70	0	0.00	81.80	2	194	1.03%
2018/02/22	6	81.07	0	0.00	81.00	6	194	3.09%
2018/02/21	6	81.20	0	0.00	81.60	6	190	3.15%
2018/02/12	6	81.02	0	0.00	81.20	6	190	3.15%
2018/02/06	2	80.10	2	79.60	80.10	0	205	0.00%
2018/01/31	1	86.50	1	86.90	86.30	0	188	0.00%