光鼎 (6226)-國泰-忠孝券商分點個股進出

台股 » 個股 » 光鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鼎

(6226)

股價
10.90
漲跌
▼0.05
漲幅
-0.46%
成交量
362張
產業
上市光電類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鼎 (6226)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	0	10.90	0	0.00	10.95	0	398	0.00%
2024/06/17	0	0.00	1.1	11.10	11.05	-1.1	391	-0.28%
2024/06/12	0.1	10.45	0	0.00	10.50	0.1	368	0.02%
2024/06/05	0	10.60	0	0.00	10.65	0	339	0.00%
2024/05/29	0	10.30	0	0.00	10.40	0	335	0.00%
2024/05/28	0.1	10.20	0	0.00	10.30	0.1	336	0.02%
2024/05/27	0.1	10.10	0	0.00	10.00	0.1	343	0.02%
2024/05/23	0	10.15	0	0.00	10.05	0	453	0.01%
2024/05/14	0.1	10.05	0	0.00	10.05	0.1	534	0.01%
2024/04/29	0	9.96	0	0.00	10.05	0	585	0.01%
2024/04/25	0	10.00	0	0.00	9.96	0	588	0.00%
2024/04/24	0.1	10.10	0	0.00	10.10	0.1	594	0.01%
2024/04/17	0.1	10.00	0	0.00	10.10	0.1	670	0.01%
2024/04/15	0.1	10.10	0	0.00	10.00	0.1	661	0.01%
2024/04/12	10	10.15	0	0.00	10.10	10	657	1.53%
2024/04/11	0.1	10.20	16	10.35	10.25	-16	658	-2.42%
2024/04/09	0.2	10.23	0	0.00	10.25	0.2	668	0.03%
2024/04/02	0	10.53	0	0.00	10.45	0	655	0.00%
2024/03/29	0	10.70	0	0.00	10.35	0	653	0.00%
2024/03/27	0	10.60	0	0.00	10.40	0	651	0.00%
2024/03/26	0.1	10.45	0	0.00	10.45	0.1	649	0.01%
2024/03/25	0	10.68	0	0.00	10.65	0	648	0.00%
2024/03/22	0	10.65	0	0.00	10.45	0	644	0.00%
2024/03/21	0	10.70	0	0.00	10.40	0	644	0.00%
2024/03/14	10	10.40	0	0.00	10.50	10	642	1.56%
2024/03/12	0.1	10.90	0	0.00	10.80	0.1	641	0.02%
2024/03/07	7	11.09	0	0.00	10.90	7	632	1.11%
2024/03/04	2	11.20	2	11.45	11.55	0	618	0.00%
2024/03/01	1	11.51	0	0.00	11.40	1	613	0.17%
2024/02/29	3.1	11.61	0	11.90	11.70	3.1	608	0.51%
2024/02/27	7.1	11.95	0	0.00	11.90	7.1	594	1.19%
2024/02/23	0.1	11.45	0	0.00	11.20	0.1	491	0.02%
2024/02/20	10	11.30	0	0.00	11.30	10	445	2.25%
2024/02/16	0	0.00	3	10.95	11.20	-3	420	-0.71%
2024/02/05	0	10.45	1	10.70	10.40	-1	419	-0.23%
2024/02/02	1	10.95	0	0.00	10.85	1	409	0.24%
2024/02/01	1	11.00	0	0.00	11.05	1	408	0.24%
2024/01/30	0	10.85	0	0.00	10.85	0	409	0.01%
2024/01/25	0	0.00	3	11.30	11.25	-3	409	-0.73%
2024/01/24	2	10.93	0	0.00	10.95	2	386	0.52%
2024/01/23	1	11.05	5	11.06	10.95	-4	383	-1.04%
2024/01/22	2	10.80	0	0.00	10.95	2	378	0.53%
2024/01/19	3	10.93	0	0.00	10.80	3	374	0.80%
2024/01/17	0	0.00	0	11.10	10.85	0	377	0.00%
2024/01/16	10	10.75	3	10.80	10.85	7	376	1.86%
2024/01/11	3	11.20	3.5	11.21	11.60	-0.5	347	-0.13%
2024/01/10	1	10.60	1	10.55	10.60	0	300	0.00%
2024/01/08	0	10.65	0	0.00	10.45	0	292	0.00%
2024/01/05	1	10.55	0	0.00	10.35	1	291	0.34%
2024/01/04	1	10.60	0	0.00	10.55	1	289	0.34%
2024/01/03	0	10.30	0	0.00	10.30	0	277	0.00%
2023/12/13	0	10.10	0	0.00	10.10	0	258	0.02%
2023/12/07	0.1	10.30	0	0.00	10.10	0.1	251	0.03%
2023/12/06	0.1	10.35	0	0.00	10.30	0.1	252	0.02%
2023/11/15	1	9.93	0	0.00	9.98	1	214	0.47%
2023/10/25	1	10.10	0	0.00	10.30	1	213	0.47%
2023/10/20	0	10.00	0	0.00	10.05	0	212	0.02%
2023/10/02	0.1	10.05	0	0.00	9.95	0.1	285	0.02%
2023/09/28	0.1	10.10	0	0.00	9.99	0.1	295	0.02%
2023/09/14	0	10.05	0	0.00	9.96	0	346	0.00%
2023/09/08	0.1	10.10	1	10.05	10.10	-1	361	-0.26%
2023/09/01	0	0.00	0	10.30	10.40	0	392	0.00%
2023/08/30	0	10.20	0	0.00	10.30	0	400	0.01%
2023/08/29	0	10.30	0	0.00	10.30	0	407	0.01%
2023/08/11	0	0.00	73	10.30	10.20	-73	518	-14.08%
2023/08/08	0	10.45	0	0.00	10.45	0	516	0.01%
2023/08/07	1	10.55	0	0.00	10.55	1	524	0.19%
2023/07/31	0	0.00	7	10.85	10.70	-7	573	-1.22%
2023/07/27	0	0.00	10	10.80	10.80	-10	579	-1.73%
2023/07/26	0	10.45	40	10.60	10.55	-40	585	-6.83%
2023/07/19	0	10.95	0	0.00	10.85	0	595	0.01%
2023/07/18	0	10.95	0	0.00	10.95	0	605	0.00%
2023/07/17	0	0.00	51	11.00	11.10	-51	614	-8.31%
2023/07/13	0	11.05	0	0.00	10.90	0	630	0.00%
2023/07/12	0	11.30	0	0.00	11.10	0	628	0.00%
2023/07/07	0	11.55	0	0.00	11.50	0	627	0.00%
2023/07/06	0	0.00	10	11.70	11.85	-10	625	-1.60%
2023/07/03	0	11.70	0	0.00	11.60	0	632	0.00%
2023/06/08	0	12.15	0	0.00	12.00	0	998	0.00%
2023/06/06	8	12.24	0	0.00	12.25	8	993	0.81%
2023/06/05	0	0.00	5	12.35	12.35	-5	994	-0.50%
2023/06/01	7	12.16	0	0.00	12.25	7	998	0.70%
2023/05/31	12	12.25	5	12.30	12.25	7	1,000	0.70%
2023/05/30	5	12.15	7	12.30	12.15	-2	993	-0.20%
2023/05/29	0	0.00	1	12.05	12.00	-1	974	-0.10%
2023/05/26	2	11.85	0	0.00	11.85	2	975	0.21%
2023/05/25	5	12.25	5	12.35	12.25	0	971	0.00%
2023/05/24	8	12.39	8	12.39	12.35	0	969	0.00%
2023/05/23	5	12.00	2	11.70	12.00	3	941	0.32%
2023/05/19	1	11.45	0	0.00	11.45	1	940	0.11%
2023/05/18	1	11.50	0	0.00	11.45	1	940	0.11%
2023/05/15	0	11.20	0	0.00	11.20	0	940	0.00%
2023/05/11	0	11.25	0	0.00	11.15	0	938	0.00%
2023/05/10	10	11.45	0	0.00	11.45	10	932	1.07%
2023/05/09	0.1	12.02	0	0.00	11.50	0.1	929	0.01%
2023/05/03	3	12.45	0	0.00	12.40	3	945	0.32%
2023/04/20	27	12.46	0	0.00	12.25	27	906	2.98%
2023/04/12	0	0.00	6	12.42	12.55	-6	849	-0.71%
2023/03/31	0	0.00	5	12.75	12.60	-5	813	-0.61%
2023/03/29	3	12.45	3	12.43	12.40	0	788	0.00%
2023/03/28	5	12.84	6	12.49	12.45	-1	777	-0.13%
2023/03/27	19	12.89	12	13.05	12.70	7	695	1.01%
2023/03/24	2	12.25	0	0.00	12.30	2	464	0.43%
2023/03/15	0	12.08	0	0.00	11.25	0	428	0.00%
2023/03/14	0	11.88	0	0.00	11.15	0	431	0.00%
2023/03/03	0	11.10	1	11.60	11.55	-1	701	-0.14%
2023/02/22	1	11.65	0	0.00	11.65	1	691	0.14%
2023/02/17	0	0.00	2	11.40	11.50	-2	679	-0.29%
2023/02/14	0	0.00	3	11.55	11.30	-3	667	-0.45%
2023/02/06	0	0.00	5	11.55	11.55	-5	664	-0.75%
2023/02/03	0	0.00	4	11.05	11.35	-4	648	-0.62%
2023/02/02	1	11.45	1	11.10	10.90	0	632	0.00%
2023/01/12	2	10.25	2	10.25	10.15	0	618	0.00%
2022/12/19	1	10.85	0	0.00	10.85	1	732	0.14%
2022/12/08	0	0.00	2	11.40	11.30	-2	862	-0.23%
2022/12/07	2	11.30	0	0.00	11.30	2	862	0.23%
2022/12/02	0	0.00	2	11.75	11.55	-2	859	-0.23%
2022/12/01	2	11.60	1	11.60	11.60	1	859	0.12%
2022/11/30	4	11.66	13	11.43	11.40	-9	855	-1.05%
2022/11/29	0.2	11.70	0	0.00	11.45	0.2	845	0.02%
2022/11/28	10	11.93	1	11.70	11.80	9	721	1.25%
2022/10/17	0	0.00	4	9.63	10.05	-4	1,378	-0.29%
2022/10/13	1	10.05	0	0.00	9.57	1	2,925	0.03%
2022/10/12	2	10.10	0	0.00	10.20	2	2,944	0.07%
2022/10/06	0	0.00	2	10.60	10.65	-2	3,091	-0.06%
2022/10/04	0	0.00	0	10.55	10.70	0	3,180	0.00%
2022/09/26	0	0.00	1	10.35	10.35	-1	3,453	-0.03%
2022/09/15	0	0.00	2	12.20	12.05	-2	4,665	-0.04%
2022/09/06	4	11.60	0	0.00	11.70	4	7,610	0.05%
2022/09/05	0	0.00	4	11.85	11.85	-4	7,656	-0.05%
2022/09/01	4	12.20	4	12.25	12.20	0	7,663	0.00%
2022/08/29	1	12.25	0	0.00	12.15	1	7,701	0.01%
2022/08/24	5	12.85	0	0.00	12.85	5	7,704	0.06%
2022/08/23	5	12.95	0	0.00	12.90	5	7,740	0.06%
2022/08/22	5	13.10	0	0.00	13.10	5	8,087	0.06%
2022/08/19	5	13.17	15	13.35	13.30	-10	8,118	-0.12%
2022/08/16	1	12.95	0	0.00	12.95	1	8,732	0.01%
2022/08/15	10	13.10	0	0.00	13.00	10	8,807	0.11%
2022/08/11	0	0.00	5	13.35	13.10	-5	8,790	-0.06%
2022/08/10	5	13.10	0	0.00	13.20	5	8,782	0.06%
2022/08/01	0	0.00	5	13.90	13.60	-5	8,732	-0.06%
2022/07/29	0	0.00	10	13.90	13.70	-10	8,689	-0.12%
2022/07/21	49	14.13	39	14.39	13.40	10	8,481	0.12%
2022/07/20	0	0.00	83	13.47	14.00	-83	7,485	-1.11%
2022/07/19	0	0.00	101	13.34	13.35	-101	6,962	-1.45%	大賣/鉅額交易
2022/07/18	2	13.30	32	13.35	13.15	-30	6,936	-0.43%
2022/07/13	0	0.00	2	12.55	12.50	-2	6,807	-0.03%
2022/07/11	6	12.55	2	12.73	12.60	4	6,727	0.06%
2022/07/08	1	12.30	0	0.00	12.35	1	6,608	0.02%
2022/07/05	20	11.60	18	11.60	11.55	2	6,497	0.03%
2022/07/04	0	0.00	1	11.65	11.60	-1	6,468	-0.02%
2022/06/29	208	12.93	8	12.79	12.85	200	6,348	3.15%	大買/鉅額交易
2022/06/27	2	12.00	0	0.00	12.10	2	5,508	0.04%
2022/06/24	0	0.00	2	12.30	11.85	-2	5,486	-0.04%
2022/06/23	59	12.70	39	12.85	12.15	20	5,416	0.37%
2022/06/22	24	14.03	12	14.20	13.35	12	5,219	0.23%
2022/06/21	75	14.01	75	14.18	14.15	0	4,580	0.00%
2022/06/20	14	13.89	7	13.84	13.95	7	3,930	0.18%
2022/06/17	40	13.34	40	13.34	13.40	0	3,370	0.00%
2022/06/16	16	13.53	11	13.56	13.00	5	2,756	0.18%
2022/06/14	6	13.15	6	13.53	12.55	0	2,211	0.00%
2022/06/10	1	13.15	0	0.00	13.15	1	2,155	0.05%
2022/06/08	0	0.00	10	13.05	13.05	-10	2,131	-0.47%
2022/05/30	10	13.70	31	13.59	13.50	-21	2,060	-1.02%
2022/05/27	0	0.00	1	13.35	13.10	-1	1,713	-0.06%
2022/05/26	26	13.03	1	13.30	13.30	25	1,672	1.49%
2022/05/25	16	12.91	18	13.14	13.20	-2	1,553	-0.13%
2022/05/24	3	13.00	1	13.25	12.70	2	1,261	0.16%
2022/05/18	1	12.25	0	0.00	12.25	1	1,039	0.10%
2022/05/16	26	11.81	28	11.99	11.75	-2	1,032	-0.19%
2022/05/13	3	11.53	1	11.65	11.65	2	988	0.20%
2022/05/12	4	10.90	0	0.00	10.60	4	962	0.42%
2022/05/11	1	11.10	0	0.00	11.10	1	958	0.10%
2022/05/09	15	11.48	0	0.00	11.45	15	1,027	1.46%
2022/05/06	0	12.20	0	0.00	12.10	0	1,028	0.00%
2022/05/03	0	0.00	1	11.75	11.95	-1	1,049	-0.10%
2022/04/28	1	12.45	1	12.15	12.05	0	1,005	0.00%
2022/04/15	0	13.20	0	0.00	12.80	0	1,163	0.00%
2022/04/12	0	0.00	1	13.00	12.70	-1	1,347	-0.07%
2022/04/11	0	13.00	0	0.00	12.95	0	1,637	0.00%
2022/04/01	0	0.00	1	13.40	13.75	-1	2,508	-0.04%
2022/03/28	0	0.00	8	13.28	13.25	-8	3,072	-0.26%
2022/03/25	0	13.80	0	0.00	13.25	0	3,126	0.00%
2022/03/24	0	13.35	0	0.00	13.30	0	3,414	0.00%
2022/03/22	1	12.95	1	12.95	13.15	0	3,569	0.00%
2022/03/15	0.1	12.40	0	0.00	12.20	0.1	5,092	0.00%
2022/03/10	1	12.90	23	12.90	12.85	-22	5,974	-0.37%
2022/02/25	1	13.35	0	0.00	13.35	1	6,892	0.01%
2022/02/17	1	14.05	0	0.00	13.95	1	7,399	0.01%
2022/02/16	0	0.00	5	14.05	13.90	-5	7,547	-0.07%
2022/02/15	0	0.00	1	13.80	13.75	-1	7,600	-0.01%
2022/02/14	7	13.84	0	0.00	13.75	7	7,706	0.09%
2022/01/26	0.1	13.30	0	0.00	13.30	0.1	10,052	0.00%
2022/01/25	1	13.50	0	0.00	13.35	1	10,149	0.01%
2022/01/18	10	14.75	0	0.00	14.75	10	10,399	0.10%
2022/01/17	2	14.55	0	0.00	14.75	2	10,414	0.02%
2022/01/14	10	14.35	10	14.30	14.35	0	10,425	0.00%
2022/01/13	21	15.44	20	15.45	15.30	1	10,415	0.01%
2022/01/12	0	0.00	2	15.30	15.25	-2	10,636	-0.02%
2022/01/10	1	15.90	1	16.10	15.70	0	10,739	0.00%
2022/01/07	2	15.88	0	0.00	15.90	2	10,720	0.02%
2022/01/06	18	16.40	18	16.52	16.40	0	10,691	0.00%
2022/01/05	0	0.00	5	16.20	16.15	-5	10,617	-0.05%
2022/01/04	12	16.73	21	16.74	16.45	-9	10,623	-0.08%
2022/01/03	15	16.28	0	0.00	16.20	15	10,345	0.14%
2021/12/30	21	16.80	11	16.53	16.50	10	10,355	0.10%
2021/12/29	30	17.25	15	17.10	16.85	15	10,290	0.15%
2021/12/28	32	16.37	53	16.60	16.95	-21	9,763	-0.22%
2021/12/27	36	16.65	26	17.03	16.25	10	9,630	0.10%
2021/12/21	10	16.10	0	0.00	16.10	10	9,131	0.11%
2021/12/20	13	16.15	12	16.47	16.10	1	9,093	0.01%
2021/12/17	1	16.40	0	0.00	15.85	1	8,826	0.01%
2021/12/16	11	16.71	0.1	16.65	16.40	10.9	8,816	0.12%
2021/12/15	20	16.63	18	16.76	16.65	2	8,764	0.02%
2021/12/14	14	16.39	63	16.31	16.30	-49	8,572	-0.57%
2021/12/13	11	16.01	23	16.22	16.30	-12	8,117	-0.15%
2021/12/10	20	16.05	20	16.70	16.00	0	7,926	0.00%
2021/12/09	22	16.37	26	16.45	16.25	-4	7,509	-0.05%
2021/12/08	57	16.25	55	16.27	16.40	2	7,324	0.03%
2021/12/07	10	15.85	1	16.05	16.05	9	7,066	0.13%
2021/12/06	9	16.17	81.2	15.99	16.20	-72.2	6,981	-1.03%
2021/12/03	0	0.00	1	15.35	15.30	-1	6,634	-0.02%
2021/12/02	4	15.36	0	0.00	15.20	4	6,667	0.06%
2021/12/01	40.1	15.65	40	15.74	15.80	0.1	6,651	0.00%
2021/11/30	3	15.40	16	15.43	15.25	-13	6,499	-0.20%
2021/11/26	2	15.15	4	15.10	14.40	-2	6,668	-0.03%
2021/11/25	0	0.00	11	15.15	15.15	-11	6,641	-0.17%
2021/11/24	30	15.53	9	15.54	15.55	21	6,639	0.32%
2021/11/23	0	0.00	50	15.36	15.00	-50	6,398	-0.78%
2021/11/19	23	14.77	0	0.00	14.65	23	6,691	0.34%
2021/11/18	40	15.36	1	15.35	15.15	39	6,711	0.58%
2021/11/17	11	15.30	2	15.35	15.35	9	6,697	0.13%
2021/11/16	30	15.39	55	15.59	15.50	-25	6,665	-0.38%
2021/11/15	0	0.00	3	15.10	15.05	-3	6,577	-0.05%
2021/11/12	0	0.00	1	15.00	14.95	-1	6,565	-0.02%
2021/11/11	5	15.30	2	15.35	15.30	3	6,662	0.05%
2021/11/10	1	15.25	0	0.00	15.25	1	6,729	0.01%
2021/11/09	0	0.00	2	15.10	15.15	-2	7,031	-0.03%
2021/11/08	55	15.46	34	14.89	14.90	21	7,239	0.29%
2021/11/05	68	17.70	75	16.64	15.95	-7	7,312	-0.10%
2021/11/04	172	15.88	171.2	16.15	16.65	0.8	6,535	0.01%	大買/大賣/
2021/11/03	3	14.70	31	15.07	15.15	-28	6,129	-0.46%
2021/11/02	1	14.35	3	13.85	13.80	-2	5,874	-0.03%
2021/10/29	12	14.10	0	0.00	13.80	12	5,899	0.20%
2021/10/27	0	0.00	2	13.60	13.50	-2	5,997	-0.03%
2021/10/25	8	13.25	0	0.00	13.30	8	6,230	0.13%
2021/10/22	0	0.00	3	13.35	13.55	-3	6,301	-0.05%
2021/10/21	15	13.80	14	13.85	13.55	1	6,411	0.02%
2021/10/20	33	14.11	8	14.00	14.05	25	7,193	0.35%
2021/10/19	14	14.06	8	13.94	14.30	6	7,147	0.08%
2021/10/14	0	0.00	2	13.10	12.95	-2	7,632	-0.03%
2021/10/13	1	12.65	0.1	13.30	12.65	1	7,799	0.01%
2021/10/08	0	0.00	1	13.40	13.25	-1	7,842	-0.01%
2021/10/07	0	0.00	3	13.75	13.60	-3	7,998	-0.04%
2021/10/06	10	13.10	0	0.00	12.90	10	8,119	0.12%
2021/10/05	2	13.05	0	0.00	13.10	2	8,106	0.02%
2021/10/04	0	0.00	2	12.85	12.50	-2	8,072	-0.02%
2021/10/01	3	12.78	5	12.90	12.60	-2	8,032	-0.02%
2021/09/30	0	0.00	2	13.20	13.40	-2	8,005	-0.02%
2021/09/24	0	0.00	0	13.65	13.50	0	7,948	0.00%
2021/09/23	6	13.98	7	13.43	13.35	-1	7,932	-0.01%
2021/09/22	4	13.40	0	0.00	13.20	4	7,879	0.05%
2021/09/17	2	14.15	3	14.05	14.05	-1	7,835	-0.01%
2021/09/16	0	0.00	5	14.18	14.20	-5	7,855	-0.06%
2021/09/15	2	14.05	0	0.00	14.05	2	7,865	0.03%
2021/09/14	1	14.10	20	14.16	14.15	-19	7,848	-0.24%
2021/09/13	1	14.20	0	0.00	14.20	1	7,824	0.01%
2021/09/10	0	0.00	1	14.40	14.55	-1	7,812	-0.01%
2021/09/09	4	14.54	1	14.50	14.35	3	7,777	0.04%
2021/09/08	20	14.06	16	14.25	14.00	4	7,661	0.05%
2021/09/07	7	14.48	0.1	14.45	14.50	6.9	7,622	0.09%
2021/09/06	9	15.49	3	15.07	14.80	6	7,552	0.08%
2021/09/03	6	15.67	5	15.70	15.85	1	7,472	0.01%
2021/09/02	11	15.64	3	16.02	15.50	8	7,396	0.11%
2021/09/01	19	16.01	8	15.99	15.80	11	7,305	0.15%
2021/08/31	8	15.10	8	15.20	15.15	0	7,093	0.00%
2021/08/30	1	14.95	2	14.98	14.95	-1	7,050	-0.01%
2021/08/27	19	15.21	10	15.05	14.80	9	6,998	0.13%
2021/08/26	7	15.04	5	14.94	14.95	2	6,909	0.03%
2021/08/25	17	15.17	23	15.19	15.45	-6	6,738	-0.09%
2021/08/24	11	14.50	10	14.95	14.05	1	6,457	0.02%
2021/08/23	12	14.53	0	0.00	14.50	12	6,372	0.19%
2021/08/20	4	14.10	17	14.05	13.90	-13	6,322	-0.21%
2021/08/19	10	14.60	3	14.38	13.90	7	6,246	0.11%
2021/08/18	5	15.10	5	14.50	14.90	0	6,134	0.00%
2021/08/17	11	15.26	11	15.13	14.45	0	5,999	0.00%
2021/08/16	3	15.15	7	14.69	15.15	-4	5,853	-0.07%
2021/08/13	31	16.13	35	15.99	15.25	-4	5,677	-0.07%
2021/08/12	17	15.62	18	15.19	15.95	-1	5,299	-0.02%
2021/08/11	10.4	15.27	14	15.27	14.80	-3.6	4,976	-0.07%
2021/08/10	8	16.83	38	16.67	16.40	-30	4,698	-0.64%
2021/08/09	23	17.72	15	18.16	17.55	8	4,418	0.18%
2021/08/06	3	19.68	0	0.00	19.50	3	4,230	0.07%
2021/08/05	4	19.50	3	19.58	19.80	1	4,167	0.02%
2021/08/04	4	19.63	7	19.32	19.60	-3	4,096	-0.07%
2021/08/03	3	18.93	11	19.06	18.90	-8	4,008	-0.20%
2021/08/02	8.1	19.08	10	18.55	18.90	-1.9	3,942	-0.05%
2021/07/30	17.1	18.75	19	18.76	19.25	-1.9	3,802	-0.05%
2021/07/29	32	16.72	1	17.60	17.60	31	3,609	0.86%
2021/07/28	29	16.51	34	16.76	16.00	-5	3,515	-0.14%
2021/07/27	19	17.21	29	16.92	17.05	-10	3,457	-0.29%
2021/07/26	87.1	17.24	60.3	17.08	17.05	26.8	3,368	0.80%
2021/07/23	10	16.95	0	0.00	17.05	10	2,560	0.39%
2021/07/22	1	15.50	1	15.50	15.50	0	2,385	0.00%
2021/07/21	18	13.89	0	0.00	14.10	18	2,442	0.74%
2021/07/20	19	12.47	0	0.00	12.85	19	2,331	0.82%
2021/07/19	10	11.57	31	11.70	11.70	-21	1,873	-1.12%
2021/07/16	0	0.00	10	10.65	10.65	-10	1,768	-0.57%
2021/07/15	19	10.60	7	10.55	10.55	12	1,784	0.67%
2021/07/14	39	10.72	0	0.00	10.10	39	1,805	2.16%
2021/07/13	10.3	10.49	0	0.00	10.55	10.3	1,692	0.61%
2021/07/08	0	0.00	1	9.34	9.39	-1	1,585	-0.06%
2021/07/06	1	9.25	0	0.00	9.25	1	1,710	0.06%
2021/06/29	0	0.00	3	9.50	9.26	-3	2,110	-0.14%
2021/06/25	3	9.56	0	0.00	9.43	3	2,186	0.14%
2021/06/24	6	9.60	6	9.50	9.50	0	2,183	0.00%
2021/06/22	0	0.00	1	8.80	8.78	-1	2,187	-0.05%
2021/06/21	1	8.65	0	0.00	8.66	1	2,225	0.04%
2021/05/24	0	0.00	106	8.81	8.94	-106	2,937	-3.61%	大賣/鉅額交易
2021/05/20	1	8.65	0	0.00	8.60	1	2,973	0.03%
2021/05/17	5	7.76	0	0.00	7.71	5	2,976	0.17%
2021/05/12	0	0.00	10	8.96	8.23	-10	2,956	-0.34%
2021/05/06	0	0.00	1	9.65	9.60	-1	2,926	-0.03%
2021/05/04	0	0.00	4	9.54	9.40	-4	3,029	-0.13%
2021/05/03	1	10.25	0	0.00	10.05	1	3,124	0.03%
2021/04/29	2	10.70	0	0.00	10.70	2	3,142	0.06%
2021/04/28	1	11.00	0	0.00	10.90	1	3,132	0.03%
2021/04/27	1	11.30	0	0.00	11.20	1	3,159	0.03%
2021/04/26	0	0.00	1	11.15	11.00	-1	3,127	-0.03%
2021/04/22	2	11.20	1	11.10	10.80	1	3,166	0.03%
2021/04/21	71	11.45	0	0.00	11.30	71	3,150	2.25%
2021/04/20	0	0.00	2	11.30	11.45	-2	3,156	-0.06%
2021/04/19	0	0.00	2	10.95	11.00	-2	3,165	-0.06%
2021/04/08	0	0.00	4	11.29	11.30	-4	3,596	-0.11%
2021/04/07	1	10.70	0	0.00	11.05	1	3,521	0.03%
2021/04/06	1	10.45	0	0.00	10.60	1	3,402	0.03%
2021/03/31	10	10.50	0	0.00	10.20	10	3,368	0.30%
2021/03/30	0	0.00	1	10.25	10.35	-1	3,340	-0.03%
2021/03/29	1	10.10	0	0.00	10.30	1	3,364	0.03%
2021/03/26	0	0.00	3	10.43	10.30	-3	3,427	-0.09%
2021/03/25	1	10.50	0	0.00	10.55	1	3,652	0.03%
2021/03/23	3	10.65	0	0.00	10.55	3	4,037	0.07%
2021/03/22	2	10.55	3	10.60	10.65	-1	4,013	-0.02%
2021/03/19	0	0.00	2	10.58	10.45	-2	4,002	-0.05%
2021/03/16	0	0.00	1	10.70	10.40	-1	3,937	-0.03%
2021/03/15	4	10.48	0	0.00	10.55	4	3,995	0.10%
2021/03/12	3	10.52	0	0.00	10.50	3	4,262	0.07%
2021/03/04	0	0.00	2	10.10	10.25	-2	4,434	-0.05%
2021/03/03	2	10.57	0	0.00	10.20	2	4,428	0.05%
2021/02/23	0	0.00	2	10.20	10.30	-2	4,219	-0.05%
2021/01/25	10	10.45	10	10.40	10.40	0	3,942	0.00%
2021/01/20	0	0.00	1	10.25	10.10	-1	3,717	-0.03%
2021/01/14	0	0.00	1	10.90	10.95	-1	3,506	-0.03%
2021/01/13	1	10.65	4	10.65	10.75	-3	3,445	-0.09%
2021/01/11	0	0.00	1	10.70	10.80	-1	3,273	-0.03%
2021/01/07	1	10.35	2	10.45	10.65	-1	3,228	-0.03%
2021/01/06	0	0.00	61	10.60	10.55	-61	3,182	-1.92%
2021/01/05	103	11.84	7	11.85	11.50	96	3,076	3.12%	大買/
2021/01/04	68	11.75	2	11.40	11.85	66	2,946	2.24%
2020/12/31	0	0.00	1	10.55	10.85	-1	2,716	-0.04%
2020/12/29	0	0.00	25	10.15	10.15	-25	2,468	-1.01%
2020/12/28	26	10.25	0	0.00	10.20	26	2,434	1.07%
2020/12/25	6	10.55	0	0.00	10.35	6	2,369	0.25%
2020/12/24	0	0.00	3	10.58	10.45	-3	2,340	-0.13%
2020/12/23	1	10.45	0	0.00	10.55	1	2,295	0.04%
2020/12/22	13	10.69	4	10.84	10.55	9	2,256	0.40%
2020/12/21	3	10.67	0	0.00	10.80	3	2,165	0.14%
2020/12/18	2	10.73	14	10.73	11.00	-12	1,922	-0.62%
2020/12/14	0	0.00	7	9.69	9.57	-7	1,441	-0.49%
2020/12/11	26	9.50	22	9.58	9.57	4	1,413	0.28%
2020/12/10	4	9.05	1	9.10	9.15	3	1,320	0.23%
2020/12/09	1	9.01	2	9.05	9.03	-1	1,290	-0.08%
2020/12/08	5	9.74	2	10.08	9.35	3	1,219	0.25%
2020/12/07	13	9.07	1	9.09	9.38	12	933	1.29%
2020/12/03	13	8.54	0	0.00	8.52	13	671	1.94%
2020/11/19	0	0.00	1	8.04	8.01	-1	534	-0.19%
2020/11/18	1	7.90	0	0.00	7.95	1	527	0.19%
2020/11/17	0	0.00	1	8.05	8.05	-1	516	-0.19%
2020/11/13	1	7.95	0	0.00	7.95	1	518	0.19%
2020/09/14	0	0.00	1	8.11	8.14	-1	1,233	-0.08%
2020/08/06	1	7.84	0	0.00	7.85	1	1,803	0.06%
2020/08/04	0	0.00	1	7.91	7.92	-1	1,987	-0.05%
2020/07/08	0	0.00	3	8.85	8.85	-3	2,518	-0.12%
2020/06/19	3	9.45	0	0.00	9.06	3	2,470	0.12%
2020/04/23	1	8.25	0	0.00	8.00	1	1,335	0.07%
2020/04/07	0	0.00	1	6.61	6.65	-1	883	-0.11%
2020/04/01	0	6.56	0	0.00	6.50	0	896	0.00%
2020/03/30	1	6.48	0	0.00	6.47	1	909	0.11%
2019/06/12	0	0.00	1	7.72	7.74	-1	329	-0.30%
2019/04/22	0	0.00	7	8.10	8.07	-7	728	-0.96%
2018/10/01	1	9.18	0	0.00	9.11	1	748	0.13%
2018/09/28	0	0.00	1	8.95	8.94	-1	777	-0.13%
2018/07/27	0	0.00	2	9.77	9.86	-2	2,448	-0.08%
2018/07/06	0	0.00	3	9.56	9.20	-3	2,298	-0.13%
2018/07/05	3	9.86	0	0.00	9.50	3	2,317	0.13%
2018/06/29	0	0.00	1	10.35	10.10	-1	2,098	-0.05%
2018/06/25	3	11.78	1	12.00	12.00	2	1,521	0.13%
2018/06/22	0	0.00	5	10.20	10.95	-5	1,130	-0.44%
2018/06/20	0	0.00	20	9.95	9.81	-20	880	-2.27%
2018/06/19	25	10.05	5	10.05	9.94	20	870	2.30%
2018/01/18	7	11.25	7	11.35	11.15	0	3,313	0.00%
2018/01/16	0	0.00	2	10.85	10.80	-2	3,366	-0.06%
2018/01/15	2	11.00	0	0.00	10.85	2	3,438	0.06%
2018/01/11	0	0.00	1	10.70	10.65	-1	3,318	-0.03%