系微 (6231)-國泰-忠孝券商分點個股進出

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)

可現股當沖

股價
292.0
漲跌
▼1.0
漲幅
-0.34%
成交量
346張
產業
上櫃資訊服務類股
207人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系微 (6231)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	0	0.00	1.2	292.02	292.00	-1.2	1,340	-0.09%
2025/04/01	1	290.00	1	290.00	293.00	0	1,345	0.00%
2025/03/31	2.4	280.20	0.1	286.00	279.00	2.3	1,342	0.17%
2025/03/28	0.2	302.75	1	307.00	302.00	-0.8	1,326	-0.06%
2025/03/27	0.6	307.49	2	309.00	304.50	-1.4	1,323	-0.11%
2025/03/26	0	0.00	1	321.97	317.50	-1	1,326	-0.08%
2025/03/24	0	317.50	0	0.00	312.50	0	1,324	0.00%
2025/03/20	0	317.50	0	0.00	318.00	0	1,327	0.00%
2025/03/19	0.2	318.21	0	0.00	315.00	0.2	1,324	0.01%
2025/03/18	0	0.00	4	326.25	326.00	-4	1,324	-0.30%
2025/03/17	4	329.00	0.1	325.50	324.50	4	1,336	0.30%
2025/03/13	1.1	332.82	0	0.00	320.50	1.1	1,339	0.08%
2025/03/12	0.1	329.35	0	0.00	332.00	0.1	1,335	0.01%
2025/03/11	0.1	319.71	0	0.00	329.00	0.1	1,338	0.01%
2025/03/10	0	337.00	0	0.00	335.00	0	1,333	0.00%
2025/03/07	0.2	336.79	0.2	338.30	331.50	0	1,351	0.00%
2025/03/06	3	350.33	0	0.00	352.00	3	1,338	0.22%
2025/03/05	1	363.88	0	353.00	350.00	1	1,336	0.07%
2025/03/04	4.2	348.85	2	347.50	354.50	2.2	1,321	0.17%
2025/03/03	4.4	376.31	2	364.00	364.00	2.4	1,305	0.18%
2025/02/27	1	400.06	2.4	401.37	392.50	-1.4	1,282	-0.11%
2025/02/26	3	388.66	2	385.30	385.00	1	1,279	0.08%
2025/02/25	3	387.50	2	384.00	384.00	1	1,269	0.08%
2025/02/24	1.4	384.65	0	0.00	385.00	1.4	1,264	0.11%
2025/02/21	0.3	394.96	0	0.00	394.00	0.3	1,265	0.02%
2025/02/20	0	410.00	0	411.50	404.00	0	1,255	0.00%
2025/02/19	3	425.83	3	417.33	413.50	0	1,261	0.00%
2025/02/18	5.2	423.93	9	422.11	421.50	-3.8	1,265	-0.30%
2025/02/17	2	412.50	2	409.50	409.50	0	1,250	0.00%
2025/02/14	5	415.10	5	409.00	409.00	0	1,251	0.00%
2025/02/13	2	407.00	2	414.25	416.00	0	1,251	0.00%
2025/02/12	3	413.67	5	403.00	403.00	-2	1,248	-0.16%
2025/02/11	7	418.86	1	409.00	409.00	6	1,244	0.48%
2025/02/10	9	425.76	16	422.92	415.00	-7	1,240	-0.57%
2025/02/07	14.3	443.41	13	441.47	439.50	1.3	1,235	0.10%
2025/02/06	20	434.45	14.2	435.40	439.00	5.8	1,206	0.48%
2025/02/05	11	408.36	11.3	413.10	413.50	-0.3	1,152	-0.02%
2025/02/04	4.1	374.74	5	385.02	398.50	-0.9	1,127	-0.08%
2025/01/22	6.1	404.41	6	401.00	401.00	0.1	1,108	0.01%
2025/01/21	7	393.29	11	399.41	404.00	-4	1,101	-0.36%
2025/01/20	10	396.95	7.1	398.37	401.00	2.9	1,099	0.26%
2025/01/17	6.2	402.03	5	393.20	384.00	1.2	1,093	0.11%
2025/01/16	12.1	400.54	12	402.63	406.00	0	1,062	0.00%
2025/01/15	12	406.06	10	396.85	394.00	2	1,044	0.19%
2025/01/14	10	395.75	16	401.87	407.00	-6	1,029	-0.58%
2025/01/13	4.1	388.53	5	377.70	377.00	-0.9	995	-0.09%
2025/01/10	9.3	409.45	8	411.94	391.50	1.3	1,019	0.12%
2025/01/09	7.3	392.99	5.2	391.94	408.00	2.1	961	0.22%
2025/01/08	7.2	373.29	3	378.17	371.00	4.2	965	0.44%
2025/01/07	1	367.50	1	371.00	369.00	0	964	0.00%
2025/01/06	0.1	364.98	0.1	362.00	369.00	0	973	0.00%
2025/01/03	1.1	382.00	0	0.00	377.00	1.1	989	0.11%
2025/01/02	0	388.00	0	0.00	382.50	0	1,017	0.00%
2024/12/30	0	383.33	0	0.00	382.50	0	1,069	0.00%
2024/12/27	0	394.92	0	396.35	391.50	0	1,099	0.00%
2024/12/26	1	402.50	1.1	412.87	402.50	-0.1	1,095	-0.01%
2024/12/25	1.1	404.48	0.2	404.61	402.50	0.9	1,090	0.08%
2024/12/24	0	0.00	2	411.49	413.50	-2	1,087	-0.19%
2024/12/23	1	412.12	0.1	410.98	408.00	1	1,083	0.09%
2024/12/20	2	430.98	2	423.03	420.00	0	1,077	0.00%
2024/12/19	2	414.50	0	418.00	419.00	2	1,067	0.19%
2024/12/17	0	417.00	1.1	417.00	423.50	-1	1,070	-0.10%
2024/12/16	1.1	418.01	1	425.00	415.00	0.1	1,069	0.01%
2024/12/13	1	436.50	1	429.55	423.00	0	1,066	0.00%
2024/12/12	3	435.67	4	442.38	432.00	-1	1,116	-0.09%
2024/12/11	8	439.31	6	432.18	437.50	2	1,180	0.17%
2024/12/10	1	419.55	1.1	425.87	422.50	-0.1	1,219	0.00%
2024/12/09	0.3	427.50	2.1	429.35	428.50	-1.8	1,264	-0.14%
2024/12/06	0	436.00	0	0.00	434.00	0	1,288	0.00%
2024/12/05	0	0.00	2	449.51	450.00	-2	1,386	-0.14%
2024/12/04	1	438.00	1	443.54	446.00	0	1,449	0.00%
2024/12/03	4	433.51	3.3	434.84	433.50	0.7	1,516	0.05%
2024/12/02	1.1	471.41	0	0.00	452.00	1.1	1,547	0.07%
2024/11/29	0.1	469.50	0	0.00	468.00	0.1	1,582	0.01%
2024/11/28	0	0.00	1	463.00	463.00	-1	1,612	-0.06%
2024/11/27	1	467.00	1.1	471.43	465.00	-0.1	1,626	0.00%
2024/11/26	1.1	470.40	1	470.50	468.00	0.1	1,633	0.00%
2024/11/25	5	490.10	3	494.34	483.50	2	1,651	0.12%
2024/11/22	0	0.00	2	498.95	497.00	-2	1,656	-0.12%
2024/11/21	1	489.00	3	495.50	489.50	-2	1,665	-0.12%
2024/11/20	2	492.75	2	496.75	495.00	0	1,673	0.00%
2024/11/19	0	0.00	2	486.55	494.00	-2	1,688	-0.12%
2024/11/18	4.2	472.70	2	466.75	464.50	2.2	1,693	0.13%
2024/11/15	5.1	500.59	5	505.20	485.00	0.1	1,687	0.01%
2024/11/14	0	0.00	0	507.00	500.00	0	1,695	0.00%
2024/11/13	0.1	514.00	0	0.00	505.00	0.1	1,717	0.00%
2024/11/12	0.1	518.64	0	0.00	509.00	0.1	1,745	0.00%
2024/11/11	1.1	519.91	2	529.50	519.00	-0.9	1,777	-0.05%
2024/11/08	8	548.38	4.1	555.91	539.00	3.9	1,774	0.22%
2024/11/07	7.1	542.77	3	544.33	544.00	4.1	1,785	0.23%
2024/11/06	6.1	545.23	11	538.18	547.00	-4.9	1,796	-0.27%
2024/11/05	0.1	525.00	0	0.00	525.00	0.1	1,778	0.00%
2024/11/04	2	519.00	2	521.00	519.00	0	1,795	0.00%
2024/11/01	3.2	534.38	6	526.51	521.00	-2.8	1,786	-0.16%
2024/10/30	5.1	535.97	3	542.00	530.00	2.1	1,777	0.12%
2024/10/29	6.2	542.56	5	544.80	538.00	1.2	1,786	0.06%
2024/10/28	6.1	546.27	6	545.00	543.00	0.1	1,800	0.00%
2024/10/25	2.1	552.67	2	569.80	547.00	0.1	1,808	0.00%
2024/10/24	4.3	583.47	3	574.33	567.00	1.3	1,810	0.07%
2024/10/23	2	593.95	2	588.00	584.00	0	1,788	0.00%
2024/10/22	3	586.00	3	589.00	595.00	0	1,776	0.00%
2024/10/21	10.1	586.29	11	591.37	578.00	-0.9	1,758	-0.05%
2024/10/18	1	566.00	1	569.00	573.00	0	1,714	0.00%
2024/10/17	5	545.20	6	561.33	565.00	-1	1,687	-0.06%
2024/10/16	1	516.00	11.5	544.10	544.00	-10.5	1,639	-0.64%
2024/10/15	8.2	519.54	10	521.50	525.00	-1.8	1,613	-0.11%
2024/10/14	6.3	498.33	0	0.00	498.50	6.3	1,580	0.40%
2024/10/11	7.4	504.18	6.2	508.00	499.50	1.2	1,570	0.08%
2024/10/09	6	506.74	6.2	515.52	504.00	-0.2	1,559	-0.01%
2024/10/08	12.2	507.82	6	513.92	517.00	6.2	1,582	0.39%
2024/10/07	4	533.00	22.4	518.72	531.00	-18.4	1,588	-1.16%
2024/10/04	6.3	496.60	7	498.65	486.50	-0.7	1,582	-0.04%
2024/10/01	13	522.91	7	538.00	511.00	6	1,596	0.38%
2024/09/27	2	512.00	0	0.00	508.00	2	1,644	0.12%
2024/09/26	2	520.99	1	522.00	515.00	1	1,690	0.06%
2024/09/25	0	0.00	0.2	531.96	522.00	-0.2	1,699	-0.01%
2024/09/24	2	518.50	0	0.00	530.00	2	1,705	0.12%
2024/09/23	1	521.00	0	532.00	535.00	1	1,718	0.06%
2024/09/20	0.1	528.00	7	530.57	528.00	-7	1,744	-0.40%
2024/09/19	1	518.00	1	511.00	521.00	0	1,765	0.00%
2024/09/18	0.1	518.10	0	525.00	509.00	0.1	1,771	0.01%
2024/09/13	12.1	520.03	8	528.75	530.00	4.1	1,802	0.23%
2024/09/12	9	526.22	7	526.99	531.00	2	1,770	0.11%
2024/09/11	1	499.00	0.2	485.00	486.50	0.8	1,729	0.05%
2024/09/10	4.1	470.38	12	485.58	479.50	-7.9	1,712	-0.46%
2024/09/09	12	481.08	11	488.68	476.50	1	1,669	0.06%
2024/09/06	18	498.03	11	492.35	494.00	7	1,647	0.42%
2024/09/05	4	506.50	13.2	499.03	509.00	-9.2	1,551	-0.59%
2024/09/04	21.4	478.53	22	477.45	463.00	-0.7	1,484	-0.05%
2024/09/03	13.1	480.35	20.2	478.66	496.50	-7.1	1,409	-0.50%
2024/09/02	11	456.00	14	457.89	455.50	-3	1,357	-0.22%
2024/08/30	13.5	438.04	19.3	444.68	437.50	-5.8	1,326	-0.44%
2024/08/29	6.1	425.27	4	430.63	436.00	2	1,298	0.16%
2024/08/28	5	427.50	5	423.81	422.00	0	1,300	0.00%
2024/08/27	4	426.00	4	432.63	423.50	0	1,324	0.00%
2024/08/26	17.1	418.55	4.2	433.96	412.00	12.9	1,376	0.94%
2024/08/23	6	436.48	6.3	433.18	441.00	-0.3	1,447	-0.02%
2024/08/22	7	439.00	7	438.86	436.50	0	1,502	0.00%
2024/08/21	10	450.69	7	447.90	437.00	3	1,583	0.19%
2024/08/20	5.1	446.12	6.1	454.37	454.00	-0.9	1,637	-0.06%
2024/08/19	12	445.67	7.1	443.55	441.00	4.9	1,645	0.30%
2024/08/16	12	449.88	12.1	452.00	444.50	-0.1	1,664	0.00%
2024/08/15	14	431.50	22.1	434.33	435.00	-8.1	1,643	-0.50%
2024/08/14	5	424.80	6	425.00	424.00	-1	1,621	-0.06%
2024/08/13	9	409.17	7	405.21	405.50	2	1,591	0.13%
2024/08/12	4	394.88	8	400.69	409.00	-4	1,572	-0.26%
2024/08/09	7	373.07	6	374.58	372.00	1	1,570	0.06%
2024/08/08	7.1	357.76	5	355.80	357.00	2.1	1,564	0.13%
2024/08/07	1	343.00	7	346.36	353.50	-6	1,536	-0.39%
2024/08/06	4.2	351.10	6.1	343.44	321.50	-1.9	1,535	-0.12%
2024/08/05	2.1	352.25	1.1	356.59	347.50	1	1,513	0.07%
2024/08/02	2.2	390.71	3.6	387.08	386.00	-1.4	1,511	-0.09%
2024/08/01	3.2	413.23	3	417.01	401.00	0.2	1,502	0.01%
2024/07/31	10.6	417.55	8	419.94	410.50	2.6	1,479	0.18%
2024/07/30	0	391.44	0	0.00	401.50	0	1,459	0.00%
2024/07/29	1	420.92	1	443.00	405.50	0	1,452	0.00%
2024/07/26	0	0.00	0	442.00	450.50	0	1,432	0.00%
2024/07/23	1	477.00	0	0.00	468.00	1	1,430	0.07%
2024/07/22	3	468.00	0	0.00	466.00	3	1,432	0.21%
2024/07/18	0	0.00	0	525.00	499.00	0	1,436	0.00%
2024/07/17	0	0.00	0	506.60	511.00	0	1,435	0.00%
2024/07/16	0	0.00	0	477.00	478.50	0	1,438	0.00%
2024/07/12	1	457.50	0	0.00	450.00	1	1,460	0.07%
2024/07/11	1.6	429.17	0.4	461.55	477.00	1.2	1,460	0.08%
2024/07/10	2	517.52	0	517.32	523.00	2	1,459	0.14%
2024/07/09	1	441.00	3.6	458.28	475.50	-2.6	1,412	-0.18%
2024/07/08	2	447.51	3	438.26	432.50	-1	1,384	-0.07%
2024/07/05	5	415.30	7.2	433.86	436.00	-2.2	1,383	-0.16%
2024/07/04	12.5	419.42	5	433.49	396.50	7.5	1,345	0.56%
2024/07/03	9.1	444.12	7	445.43	440.50	2	1,305	0.16%
2024/07/02	8	433.44	15.3	432.90	436.50	-7.3	1,294	-0.57%
2024/07/01	0.1	411.00	1	410.00	413.50	-0.9	1,295	-0.07%
2024/06/28	10	403.00	8	405.81	403.00	2	1,290	0.15%
2024/06/27	7	399.71	4	405.23	395.50	3	1,300	0.23%
2024/06/26	6.4	405.06	11	407.68	405.50	-4.7	1,290	-0.36%
2024/06/25	7	394.79	7.4	393.87	395.50	-0.4	1,268	-0.03%
2024/06/24	0.1	378.52	0	0.00	375.50	0.1	1,253	0.01%
2024/06/21	2.2	385.14	3	383.50	383.50	-0.8	1,263	-0.07%
2024/06/20	10.4	390.60	1	381.54	381.50	9.3	1,255	0.74%
2024/06/19	9	406.11	12	407.17	398.00	-3	1,241	-0.24%
2024/06/18	27.1	403.56	6	405.50	400.00	21.1	1,239	1.71%
2024/06/17	3	421.17	8.2	430.68	422.50	-5.2	1,220	-0.42%
2024/06/14	2	422.00	0.1	433.00	425.00	1.9	1,195	0.16%
2024/06/13	1.1	418.56	8.2	428.05	434.00	-7.1	1,206	-0.59%
2024/06/12	0.1	391.50	10	394.95	396.00	-9.9	1,241	-0.80%
2024/06/11	0	380.25	3.6	372.44	385.50	-3.6	1,242	-0.29%
2024/06/06	4	369.63	0	386.00	386.50	4	1,259	0.32%
2024/06/05	1	365.00	1	380.23	385.00	0	1,268	0.00%
2024/06/04	0	0.00	2	369.50	362.50	-2	1,300	-0.15%
2024/06/03	2	358.50	9.3	335.46	369.50	-7.3	1,326	-0.55%
2024/05/31	18.3	343.61	1.1	366.33	338.50	17.2	1,343	1.28%
2024/05/30	15	376.77	23.1	379.93	376.00	-8.1	1,343	-0.60%
2024/05/29	16.1	364.32	16.1	363.41	360.50	0	1,345	0.00%
2024/05/28	7	332.64	13.4	342.31	354.50	-6.4	1,427	-0.45%
2024/05/27	7	312.01	6	319.99	322.50	1	1,475	0.07%
2024/05/24	1.2	300.00	8.6	290.87	304.50	-7.4	1,409	-0.52%
2024/05/23	4	270.75	4	273.38	277.00	0	1,356	0.00%
2024/05/22	1	273.00	4.2	272.96	275.50	-3.2	1,416	-0.22%
2024/05/21	0	262.00	0	0.00	262.00	0	1,464	0.00%
2024/05/20	3	267.67	4	262.88	263.00	-1	1,472	-0.07%
2024/05/17	6	258.00	1	260.00	261.00	5	1,479	0.34%
2024/05/16	2	264.49	3	261.84	260.00	-1	1,503	-0.07%
2024/05/15	0	0.00	2	253.00	254.50	-2	1,528	-0.13%
2024/05/14	0	252.00	4	250.87	255.00	-4	1,566	-0.26%
2024/05/13	0	239.50	0	0.00	239.50	0	1,560	0.00%
2024/05/10	0.1	228.13	0	230.00	234.50	0.1	1,594	0.01%
2024/05/09	1	238.50	0	240.00	233.50	1	1,625	0.06%
2024/05/08	2	240.00	0	0.00	238.50	2	1,666	0.12%
2024/05/07	1	239.01	1	240.00	238.00	0	1,677	0.00%
2024/05/06	2	242.47	0	0.00	237.00	2	1,688	0.12%
2024/05/02	1.3	250.50	3	251.00	242.50	-1.7	1,728	-0.10%
2024/04/30	0.2	237.50	0	0.00	237.50	0.2	1,756	0.01%
2024/04/29	0	238.50	0	0.00	237.50	0	1,774	0.00%
2024/04/26	1.5	234.69	0	0.00	234.50	1.5	1,790	0.08%
2024/04/25	0	233.00	0	0.00	231.00	0	1,816	0.00%
2024/04/24	0	234.68	1	236.50	235.00	-1	1,848	-0.05%
2024/04/22	2.1	223.27	1	224.50	221.00	1.1	1,922	0.06%
2024/04/19	5.6	228.80	1	227.00	223.00	4.6	1,929	0.24%
2024/04/18	1.6	242.10	0	0.00	239.50	1.6	1,920	0.08%
2024/04/17	1.6	246.45	1	245.00	245.50	0.6	1,932	0.03%
2024/04/16	1	241.54	0	0.00	243.50	1	1,931	0.05%
2024/04/15	5	250.90	3	249.67	248.50	2	1,930	0.10%
2024/04/12	2	263.25	1	262.50	260.00	1	1,925	0.05%
2024/04/11	4	269.62	3	271.67	265.00	1	1,918	0.05%
2024/04/10	1	267.50	0	0.00	267.50	1	1,905	0.05%
2024/04/09	1	270.51	2	270.50	272.00	-1	1,910	-0.05%
2024/04/08	5	270.80	1	269.00	267.50	4	1,932	0.21%