高僑 (6234)-國泰-忠孝券商分點個股進出

台股 » 個股 » 高僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高僑

(6234)

可現股當沖

股價
28.25
漲跌
▲0.45
漲幅
+1.62%
成交量
566張
產業
上櫃光電類股
98人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高僑 (6234)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	2	28.25	28.25	-2	1,118	-0.18%
2024/05/20	0.1	28.20	0	0.00	27.85	0.1	1,113	0.01%
2024/05/17	0	27.40	0	0.00	27.40	0	1,113	0.00%
2024/05/16	0	27.60	0	0.00	27.40	0	1,165	0.00%
2024/05/14	0	27.68	0.1	27.55	27.40	0	1,201	0.00%
2024/05/13	2.1	26.95	0	27.35	26.70	2.1	1,199	0.17%
2024/05/10	0	27.03	0	0.00	27.05	0	1,195	0.00%
2024/05/09	0.1	27.09	0	0.00	27.20	0.1	1,191	0.01%
2024/05/08	0	27.49	0	0.00	27.35	0	1,188	0.00%
2024/05/07	0.1	27.41	0	0.00	27.60	0.1	1,187	0.01%
2024/05/06	0	27.60	0	0.00	27.20	0	1,185	0.00%
2024/05/03	0.1	27.52	0	0.00	27.15	0.1	1,184	0.01%
2024/05/02	0.1	28.10	0	28.95	27.90	0	1,177	0.00%
2024/04/30	1.2	28.50	0	0.00	28.30	1.2	1,172	0.10%
2024/04/29	0.1	28.90	0	0.00	28.65	0.1	1,171	0.01%
2024/04/25	0	28.65	0	0.00	28.35	0	1,171	0.00%
2024/04/23	0	28.20	0	0.00	28.35	0	1,163	0.00%
2024/04/22	0	28.70	0	28.35	27.75	0	1,162	0.00%
2024/04/18	0	29.70	0	0.00	28.65	0	1,156	0.00%
2024/04/16	0.1	28.95	0	0.00	28.00	0.1	1,158	0.01%
2024/04/11	0	30.20	0	0.00	30.00	0	1,120	0.00%
2024/04/10	0	31.90	0	0.00	31.65	0	1,097	0.00%
2024/04/09	0	33.40	1	32.50	32.30	-1	1,077	-0.09%
2024/04/03	0.1	31.95	4.3	32.07	32.20	-4.3	968	-0.44%
2024/04/02	5	32.35	2.4	31.90	32.75	2.7	898	0.30%
2024/04/01	2.1	29.91	0	0.00	29.80	2.1	747	0.28%
2024/03/29	0.1	28.85	0	0.00	28.65	0.1	735	0.02%
2024/03/27	7	30.52	9.5	31.08	30.45	-2.5	703	-0.36%
2024/03/26	4	30.06	1	30.20	30.15	3	632	0.47%
2024/03/25	0	0.00	0.4	30.70	30.70	-0.4	605	-0.07%
2024/03/22	0	29.40	0	0.00	29.30	0	561	0.00%
2024/03/21	5	29.95	5	29.55	29.00	0	542	-0.01%
2024/03/20	0	0.00	0.7	29.66	29.65	-0.7	516	-0.14%
2024/03/14	1.4	28.92	0	0.00	28.35	1.4	441	0.32%
2024/03/13	3	28.85	3	29.35	29.25	0	423	0.01%
2024/03/12	0	0.00	1	28.50	29.50	-1	386	-0.26%
2024/03/11	3	27.72	4.1	27.64	27.65	-1.1	341	-0.31%
2024/03/08	0.2	26.24	0	0.00	25.50	0.2	294	0.08%
2024/03/07	0	26.15	0	0.00	26.15	0	294	0.01%
2024/03/04	0.1	26.60	0	0.00	26.80	0.1	295	0.02%
2024/03/01	0.1	26.61	0	0.00	26.45	0.1	292	0.04%
2024/02/26	0	26.85	0	0.00	26.65	0	308	0.00%
2024/02/23	1	26.90	0	0.00	26.50	1	306	0.33%
2024/02/20	0.1	26.93	0	0.00	26.75	0.1	305	0.02%
2024/02/19	0	27.00	0	0.00	26.90	0	303	0.01%
2024/02/16	2.1	27.08	3.1	26.43	26.40	-1	258	-0.38%
2024/02/15	1.1	24.84	0	0.00	24.70	1.1	229	0.50%
2024/02/05	1	25.40	0	0.00	25.30	1	222	0.45%
2024/02/02	0	25.90	0	0.00	25.85	0	228	0.01%
2024/02/01	0.5	26.00	0	0.00	25.80	0.5	240	0.21%
2024/01/31	0	25.45	0	0.00	25.30	0	242	0.01%
2024/01/30	0.5	25.75	0	0.00	25.40	0.5	243	0.21%
2024/01/26	0	25.75	0	0.00	25.55	0	245	0.00%
2024/01/25	1.1	25.77	0	0.00	25.80	1.1	244	0.45%
2024/01/24	0	25.50	0	0.00	25.35	0	241	0.00%
2024/01/23	0	25.45	0	0.00	25.30	0	236	0.02%
2024/01/22	0.2	25.65	0	0.00	25.25	0.2	232	0.09%
2024/01/19	0.1	25.60	0	0.00	25.35	0.1	232	0.02%
2024/01/18	0.2	25.43	0	0.00	25.35	0.2	231	0.07%
2024/01/17	0.1	25.87	0	0.00	25.35	0.1	233	0.06%
2024/01/16	0.2	26.62	0	0.00	26.25	0.2	232	0.08%
2024/01/12	0	0.00	0.1	27.80	26.65	-0.1	237	-0.02%
2024/01/11	0.1	26.65	0	0.00	26.45	0.1	240	0.02%
2024/01/10	0	27.05	0	0.00	26.65	0	242	0.00%
2024/01/08	0	27.80	0	0.00	27.20	0	254	0.00%
2024/01/05	0.2	27.71	0	27.80	27.70	0.2	262	0.07%
2024/01/04	1.2	27.10	0	0.00	26.85	1.2	266	0.43%
2024/01/03	0.2	27.50	0	0.00	27.30	0.2	272	0.08%
2023/12/29	0	27.65	0	0.00	27.40	0	273	0.00%
2023/12/28	1.4	27.45	0	0.00	27.40	1.4	275	0.50%
2023/12/27	0.4	27.64	1	27.50	27.35	-0.6	279	-0.20%
2023/12/26	0	27.60	0	0.00	27.75	0	280	0.01%
2023/12/22	0	27.00	0	0.00	26.70	0	281	0.01%
2023/12/14	1	27.50	0	0.00	27.35	1	307	0.33%
2023/12/11	0	0.00	1	27.15	27.40	-1	343	-0.29%
2023/12/08	0	0.00	3	27.70	27.70	-3	352	-0.85%
2023/12/06	0	28.95	0	0.00	28.50	0	449	0.00%
2023/11/16	0	0.00	1	29.05	29.35	-1	978	-0.10%
2023/11/15	0	0.00	2	28.70	28.75	-2	980	-0.20%
2023/11/14	1	29.45	0	0.00	29.40	1	984	0.10%
2023/11/10	2	29.60	0	0.00	29.75	2	1,014	0.20%
2023/10/25	0	0.00	0	28.00	27.95	0	1,294	0.00%
2023/10/24	0	27.90	0	0.00	27.90	0	1,303	0.00%
2023/10/23	0	27.75	0	0.00	27.50	0	1,310	0.00%
2023/10/18	0	26.80	0	0.00	26.90	0	1,334	0.00%
2023/10/17	0	0.00	2	27.70	27.60	-2	1,344	-0.15%
2023/10/05	0	29.70	0	0.00	29.90	0	1,569	0.00%
2023/09/27	0	0.00	0	30.00	29.80	0	1,798	0.00%
2023/09/19	0	30.45	0	0.00	30.60	0	1,837	0.00%
2023/09/14	0	31.10	8	30.96	30.95	-8	1,865	-0.43%
2023/09/13	1	31.15	0	0.00	31.30	1	1,924	0.05%
2023/09/12	0	31.70	0	0.00	31.40	0	1,929	0.00%
2023/09/11	1	32.95	0	0.00	32.50	1	1,916	0.05%
2023/09/06	0	0.00	0	33.05	33.00	0	1,864	0.00%
2023/09/05	0	32.74	0	0.00	32.40	0	1,877	0.00%
2023/09/01	3	34.77	4	34.83	34.90	-1	1,870	-0.05%
2023/08/30	0	0.00	1.1	33.79	33.70	-1.1	1,836	-0.06%
2023/08/29	2.1	33.04	2	32.10	34.00	0.1	1,838	0.00%
2023/08/28	9	34.41	2	34.70	34.40	7	1,789	0.39%
2023/08/25	0	0.00	5	32.40	32.35	-5	1,681	-0.30%
2023/08/21	5	31.80	0	0.00	31.60	5	1,763	0.28%
2023/08/18	0	0.00	1	31.80	31.80	-1	1,832	-0.05%
2023/08/11	0	30.40	0	0.00	30.60	0	2,368	0.00%
2023/08/10	2	31.18	2	30.60	30.70	0	2,449	0.00%
2023/08/02	0	33.70	0	0.00	32.50	0	3,257	0.00%
2023/08/01	11	33.85	12	34.33	33.90	-1	3,317	-0.03%
2023/07/31	1	33.40	0	0.00	33.75	1	3,355	0.03%
2023/07/28	0	0.00	1	30.70	30.70	-1	3,654	-0.03%
2023/07/25	1	30.60	1	30.80	31.00	0	4,595	0.00%
2023/07/24	0	30.45	0	0.00	30.55	0	4,775	0.00%
2023/07/18	0	31.90	0	0.00	31.50	0	5,073	0.00%
2023/07/17	2.1	33.94	3	34.33	33.30	-1	5,092	-0.02%
2023/07/14	0	0.00	2	35.53	34.90	-2	5,110	-0.04%
2023/07/13	1	34.40	0	0.00	34.35	1	5,304	0.02%
2023/07/12	4	34.25	1.5	34.18	33.90	2.5	5,493	0.04%
2023/07/11	19.1	35.03	21.4	35.26	35.15	-2.3	5,643	-0.04%
2023/07/10	0	0.00	2.3	33.35	33.35	-2.3	5,772	-0.04%
2023/07/07	0	30.79	0	0.00	30.35	0	5,872	0.00%
2023/07/06	2.1	30.80	0	0.00	30.80	2.1	5,888	0.04%
2023/07/05	0.1	32.00	0	0.00	31.80	0.1	5,884	0.00%
2023/07/04	2	31.90	0	0.00	32.00	2	5,882	0.03%
2023/07/03	1	32.00	0	0.00	32.25	1	5,875	0.02%
2023/06/30	0	0.00	4	32.00	31.95	-4	5,872	-0.07%
2023/06/29	0	32.05	0	0.00	31.85	0	5,870	0.00%
2023/06/28	0	0.00	1	32.10	32.10	-1	5,869	-0.02%
2023/06/27	0.2	31.87	0	0.00	31.80	0.2	5,871	0.00%
2023/06/26	0	32.60	0	0.00	32.35	0	5,905	0.00%
2023/06/21	0	33.34	0	0.00	33.20	0	5,911	0.00%
2023/06/20	2.1	33.99	0	0.00	33.60	2.1	5,909	0.03%
2023/06/19	1.1	34.12	0	34.25	34.30	1.1	5,895	0.02%
2023/06/16	0	32.90	0	0.00	32.50	0	5,831	0.00%
2023/06/15	0.1	32.95	0	0.00	33.30	0.1	5,830	0.00%
2023/06/14	0.2	32.45	0	0.00	32.35	0.2	5,819	0.00%
2023/06/13	0	32.20	0	0.00	32.35	0	5,827	0.00%
2023/06/12	0	32.23	0	0.00	32.45	0	5,828	0.00%
2023/06/09	1	33.80	1	33.85	33.90	0	5,806	0.00%
2023/06/08	0	0.00	1	34.50	34.45	-1	5,807	-0.02%
2023/06/07	1	35.15	4	34.90	34.55	-3	5,831	-0.05%
2023/06/06	1	35.10	1	34.95	34.75	0	5,871	0.00%
2023/06/05	2.1	35.77	1	35.75	35.45	1.1	5,948	0.02%
2023/06/02	1	34.60	2	34.30	34.10	-1	6,108	-0.02%
2023/05/31	1	33.90	0	0.00	34.50	1	6,155	0.02%
2023/05/30	4.1	34.27	0	0.00	34.05	4.1	6,155	0.07%
2023/05/29	1	35.70	2	35.73	34.85	-1	6,139	-0.02%
2023/05/26	1	35.10	1.5	34.78	34.40	-0.5	6,112	-0.01%
2023/05/25	1	36.14	13	35.99	35.75	-12	6,110	-0.20%
2023/05/24	19	37.11	7	37.06	37.00	12	6,097	0.20%
2023/05/23	3	37.35	3	37.45	37.55	0	6,040	0.00%
2023/05/22	4	37.20	3.2	37.16	37.20	0.8	5,972	0.01%
2023/05/19	12.4	37.53	14	36.88	36.05	-1.6	5,886	-0.03%
2023/05/18	4	36.60	5	36.61	36.70	-1	5,745	-0.02%
2023/05/17	5.5	36.07	2	37.10	36.50	3.5	5,643	0.06%
2023/05/16	8	35.89	8	35.73	35.00	0	5,461	0.00%
2023/05/15	4	35.46	8	35.42	34.90	-4	5,382	-0.07%
2023/05/12	9	36.97	3	37.13	36.80	6	5,324	0.11%
2023/05/11	11	39.03	5	37.92	37.75	6	5,230	0.11%
2023/05/10	7	38.12	20.4	39.29	39.80	-13.4	4,936	-0.27%
2023/05/09	1	36.25	0	0.00	36.20	1	4,666	0.02%
2023/05/08	3	38.60	1	37.70	37.80	2	4,581	0.04%
2023/05/05	13	38.58	3	38.38	38.45	10	4,493	0.22%
2023/05/04	10	39.33	9	38.99	39.85	1	4,331	0.02%
2023/05/03	27	38.66	26	39.18	38.60	1	4,009	0.02%
2023/05/02	16.4	38.80	15	37.55	36.70	1.4	3,619	0.04%
2023/04/28	9	36.49	9	37.95	37.95	0	3,201	0.00%
2023/04/27	12	32.87	57	32.79	34.50	-45	3,063	-1.47%
2023/04/26	5	31.35	1	31.45	31.40	4	2,877	0.14%
2023/04/25	42.1	31.85	45	31.48	30.00	-2.9	2,799	-0.10%
2023/04/24	1	30.85	1.1	31.85	31.90	-0.1	2,686	0.00%
2023/04/21	0	29.03	1	29.10	29.00	-1	2,599	-0.04%
2023/04/20	2.1	30.67	1	30.25	29.70	1.1	2,557	0.04%
2023/04/19	1	31.45	29	32.06	31.25	-28	2,504	-1.12%
2023/04/18	74	31.74	2.1	31.86	31.80	72	2,442	2.95%
2023/04/17	4.1	30.49	74	29.78	32.10	-70	2,210	-3.16%
2023/04/14	105	29.09	38	28.90	29.20	67	1,995	3.36%	大買/
2023/04/13	12	27.96	12	28.03	27.60	0	1,813	0.00%
2023/04/12	1	26.00	7	24.50	26.00	-6	1,607	-0.37%
2023/04/11	7.1	23.68	2	23.80	23.65	5.1	1,507	0.34%
2023/04/10	0	25.13	0	0.00	24.80	0	1,550	0.00%
2023/03/24	0.1	24.55	0	0.00	24.55	0.1	1,625	0.00%
2023/03/23	0	24.95	0	0.00	24.55	0	1,720	0.00%
2023/03/17	0	23.50	0	0.00	23.70	0	1,997	0.00%
2023/03/16	0	0.00	1	23.25	23.30	-1	2,075	-0.05%
2023/03/15	1	24.35	0	0.00	24.20	1	2,083	0.05%
2023/03/10	2	24.60	1	24.90	24.45	1	2,173	0.05%
2023/03/08	1	26.75	1	26.45	26.75	0	2,200	0.00%
2023/03/07	2	26.15	4	26.38	26.30	-2	2,102	-0.10%
2023/03/06	2	24.65	3	24.68	26.00	-1	1,885	-0.05%
2023/03/03	0	23.95	1	24.15	23.65	-1	1,812	-0.06%
2023/02/24	5	23.55	4	23.75	23.45	1	1,746	0.06%
2023/02/23	0.1	23.95	0	0.00	23.50	0.1	1,727	0.00%
2023/02/22	0	0.00	10	23.95	24.20	-10	1,678	-0.60%
2023/02/21	0	0.00	1	23.20	22.80	-1	1,628	-0.06%
2023/02/13	1	21.75	0	0.00	21.90	1	1,579	0.06%
2023/02/10	10	23.00	0	0.00	22.60	10	1,566	0.64%
2023/02/09	0	0.00	2	23.10	22.85	-2	1,544	-0.13%
2023/02/08	0	0.00	2	22.85	22.60	-2	1,526	-0.13%
2023/02/07	2	22.83	0	0.00	22.80	2	1,514	0.13%
2023/02/03	0.1	21.95	0	0.00	21.80	0.1	1,488	0.00%
2023/01/31	0.1	21.85	0	0.00	21.85	0.1	1,458	0.01%
2023/01/16	0	0.00	2	21.00	21.25	-2	1,433	-0.14%
2023/01/13	2	20.80	0	0.00	20.80	2	1,429	0.14%
2023/01/10	0	0.00	4	22.20	22.20	-4	1,396	-0.29%
2023/01/09	8	22.15	0	0.00	22.20	8	1,391	0.57%
2023/01/06	0	0.00	13	22.45	22.25	-13	1,384	-0.94%
2023/01/05	13	22.42	0	0.00	22.35	13	1,378	0.95%
2023/01/04	3	23.30	4	23.75	23.10	-1	1,359	-0.07%
2023/01/03	8	23.45	8	23.46	23.45	0	1,343	0.00%
2022/12/30	0	0.00	2	24.15	23.60	-2	1,314	-0.15%
2022/12/29	0	0.00	6	22.82	23.50	-6	1,208	-0.50%
2022/12/28	17	23.13	9	23.14	22.80	8	1,186	0.67%
2022/12/27	1	23.90	2	22.35	23.95	-1	1,115	-0.09%
2022/12/23	0.1	21.75	0	0.00	21.45	0.1	1,039	0.01%
2022/12/20	5	22.00	0	0.00	21.80	5	1,015	0.49%
2022/12/15	1	24.20	4	23.83	24.05	-3	951	-0.32%
2022/12/14	0.1	23.00	4	23.05	23.00	-3.9	836	-0.47%
2022/12/13	5	24.38	4	24.46	23.50	1	797	0.13%
2022/12/09	0	22.30	2	22.55	22.20	-2	521	-0.38%
2022/12/08	3.1	23.60	3	23.13	23.30	0.1	489	0.02%
2022/12/07	1	22.35	11	22.36	22.45	-10	403	-2.48%
2022/12/06	8	22.01	5	22.16	22.15	3	371	0.81%
2022/12/05	1.2	22.51	17	22.52	22.60	-15.8	350	-4.52%
2022/12/02	16	22.32	3	22.18	22.15	13	308	4.21%
2022/12/01	1	21.85	0	0.00	21.85	1	205	0.49%
2022/11/30	1	19.80	2	19.90	19.90	-1	117	-0.85%
2022/11/28	1.1	17.95	0	0.00	17.95	1.1	75	1.42%
2022/11/25	0.1	17.95	0	0.00	17.90	0.1	76	0.11%
2022/11/24	0	17.85	0	0.00	17.75	0	76	0.01%
2022/11/21	0.2	18.10	0	0.00	18.10	0.2	72	0.22%
2022/11/18	0.1	18.30	0	0.00	18.10	0.1	73	0.07%
2022/11/15	0.2	17.90	0	0.00	17.95	0.2	72	0.29%
2022/11/11	0.3	17.71	0	0.00	17.60	0.3	72	0.38%
2022/11/08	1	17.65	0	0.00	17.65	1	77	1.30%
2022/11/07	0.2	17.70	0	0.00	17.70	0.2	77	0.26%
2022/11/04	0.1	17.70	0	0.00	17.60	0.1	77	0.13%
2022/11/03	0.1	17.75	0	0.00	17.65	0.1	79	0.13%
2022/11/02	0.1	17.70	0	0.00	17.60	0.1	79	0.13%
2022/10/28	0	17.65	0	0.00	17.55	0	80	0.04%
2022/10/27	0.1	17.65	0	0.00	17.60	0.1	81	0.06%
2022/10/25	0.1	17.45	0	0.00	17.55	0.1	82	0.06%
2022/10/24	0.2	17.65	0	0.00	17.55	0.2	82	0.24%
2022/10/21	0.1	17.58	0	0.00	17.60	0.1	83	0.12%
2022/10/20	0.1	17.80	0	0.00	17.65	0.1	82	0.12%
2022/10/19	0.1	17.80	0	0.00	17.65	0.1	82	0.12%
2022/10/18	0.1	17.70	0	0.00	17.60	0.1	83	0.12%
2022/10/17	0.2	17.46	0.1	17.50	17.60	0.1	83	0.17%
2022/10/13	1.1	17.54	0	0.00	17.50	1.1	83	1.32%
2022/10/11	0.3	18.13	0	0.00	17.80	0.3	81	0.43%
2022/10/07	0	18.31	0	0.00	18.10	0	80	0.04%
2022/10/05	1.1	18.05	0	0.00	18.00	1.1	81	1.39%
2022/10/04	1.3	17.48	1.4	17.74	18.05	-0.2	81	-0.20%
2022/10/03	2.2	17.05	0	0.00	17.35	2.2	78	2.79%
2022/09/20	0	0.00	2	18.90	18.95	-2	59	-3.38%
2022/09/08	0	0.00	2	18.80	18.90	-2	65	-3.07%
2022/09/01	1	19.00	0	0.00	19.05	1	69	1.44%
2022/08/31	1	19.05	0	0.00	19.15	1	69	1.43%
2022/04/14	0	20.75	0	0.00	20.60	0	100	0.00%
2022/02/17	4	20.20	0	0.00	20.50	4	206	1.94%
2022/01/11	4	21.49	0	0.00	21.05	4	321	1.25%
2022/01/10	6	21.75	0	0.00	21.70	6	316	1.89%
2022/01/07	3	22.12	0	0.00	22.10	3	313	0.96%
2022/01/05	4	22.03	0	0.00	22.00	4	304	1.31%
2022/01/03	2	21.60	0	0.00	21.75	2	292	0.68%
2021/11/10	1	20.75	1	20.90	20.70	0	181	0.00%
2021/07/16	0	0.00	0.2	21.85	21.85	-0.2	512	-0.04%
2021/07/15	0	0.00	0.1	21.90	21.90	-0.1	530	-0.02%
2021/06/08	11	26.95	11	24.90	23.45	0	861	0.00%
2021/05/17	1	20.50	0	0.00	20.70	1	707	0.14%
2021/05/06	1	22.50	0	0.00	22.05	1	691	0.14%
2021/05/03	0	0.00	2	23.75	23.50	-2	680	-0.29%
2021/04/26	1	24.20	0	0.00	24.25	1	673	0.15%
2021/04/22	3	24.43	0	0.00	23.80	3	671	0.45%
2021/04/09	0	0.00	34	22.82	22.75	-34	681	-4.99%
2021/04/08	0	0.00	0.1	22.97	22.95	-0.1	677	-0.01%
2021/04/07	0	0.00	1	22.90	22.90	-1	674	-0.15%
2021/04/06	0	22.50	0	23.00	22.60	0	671	0.00%
2021/03/30	0	0.00	2.1	22.46	22.50	-2.1	664	-0.31%
2021/03/25	0	22.95	0	0.00	22.60	0	660	0.00%
2021/03/22	34	23.09	0	0.00	23.15	34	652	5.21%
2021/03/16	0	0.00	1	23.25	23.65	-1	640	-0.16%
2021/03/15	2	23.88	1	23.75	23.90	1	625	0.16%
2021/01/11	0	22.15	0	0.00	22.30	0	266	0.00%
2021/01/07	0	0.00	8.9	23.84	23.55	-8.9	214	-4.13%
2020/08/06	0	0.00	1	28.50	27.50	-1	941	-0.11%
2020/08/04	1	27.75	0	0.00	27.75	1	915	0.11%
2020/07/30	2	28.60	5	28.85	28.40	-3	880	-0.34%
2020/07/29	1	30.00	0	0.00	29.40	1	829	0.12%
2020/07/28	2	30.20	0	0.00	30.10	2	800	0.25%
2020/07/27	7	30.74	0	0.00	31.65	7	755	0.93%
2020/07/15	0	0.00	15	26.81	26.75	-15	476	-3.15%
2020/07/03	15	28.90	0	0.00	28.95	15	413	3.63%
2020/06/08	0	0.00	1	26.45	26.60	-1	421	-0.24%
2020/05/14	0	0.00	1	25.75	25.50	-1	434	-0.23%
2020/05/13	1	25.70	0	0.00	26.60	1	420	0.24%
2020/04/08	0	0.00	1	21.90	21.90	-1	521	-0.19%
2020/03/02	0	0.00	12	27.40	27.50	-12	942	-1.27%
2020/02/10	0	0.00	5	28.69	28.65	-5	941	-0.53%
2020/02/06	5	30.20	0	0.00	30.30	5	939	0.53%
2020/01/02	1	31.85	0	0.00	32.00	1	802	0.12%
2019/12/31	4	31.00	4	31.50	32.00	0	803	0.00%
2019/12/17	1	32.15	0	0.00	31.20	1	793	0.13%
2019/12/11	0	0.00	1	29.70	29.70	-1	484	-0.21%
2019/11/01	0	0.00	1	26.50	26.55	-1	437	-0.23%
2019/10/29	1	27.00	0	0.00	27.00	1	443	0.23%
2019/10/28	2	27.25	0	0.00	27.20	2	438	0.46%
2019/10/22	1	27.60	0	0.00	27.60	1	439	0.23%
2019/10/07	0	0.00	3	28.10	28.00	-3	462	-0.65%
2019/10/03	0	0.00	3	28.30	28.10	-3	472	-0.63%
2019/09/11	2	26.98	0	0.00	27.05	2	689	0.29%
2019/09/10	1	27.20	0	0.00	27.20	1	693	0.14%
2019/09/06	0	0.00	2	26.90	26.55	-2	695	-0.29%
2019/09/04	1	26.00	0	0.00	26.15	1	698	0.14%
2019/08/30	0	0.00	2	26.30	26.25	-2	748	-0.27%
2019/08/29	1	26.50	0	0.00	26.30	1	770	0.13%
2019/08/27	0	0.00	1	24.70	24.60	-1	916	-0.11%
2019/07/25	1	27.30	0	0.00	27.35	1	1,139	0.09%
2019/07/11	1	27.70	2	27.70	27.75	-1	1,138	-0.09%
2019/07/10	1	28.00	0	0.00	28.00	1	1,133	0.09%
2019/07/09	3	27.65	10	27.60	27.85	-7	1,126	-0.62%
2019/07/08	3	29.98	1	32.20	28.40	2	1,103	0.18%
2019/07/05	0	0.00	3	27.77	29.30	-3	924	-0.32%
2019/07/04	3	28.60	0	0.00	28.20	3	913	0.33%
2019/07/01	3	27.15	0	0.00	27.20	3	848	0.35%
2019/06/20	0.5	26.85	0	0.00	27.05	0.5	1,018	0.05%
2019/06/19	1	27.30	0	0.00	27.30	1	1,152	0.09%
2019/06/17	3	26.40	0	0.00	26.45	3	1,203	0.25%
2019/06/10	0	0.00	1	25.70	25.50	-1	1,212	-0.08%
2019/06/04	1	28.10	0	0.00	27.70	1	1,217	0.08%
2019/06/03	4	27.43	0	0.00	28.10	4	1,175	0.34%
2019/05/13	1	24.50	0	0.00	24.25	1	1,141	0.09%
2019/04/30	1	24.10	0	0.00	24.20	1	1,061	0.09%
2019/04/24	1	23.90	8	24.00	24.00	-7	1,063	-0.66%
2019/04/23	0	0.00	3	24.10	23.95	-3	1,061	-0.28%
2019/04/15	0	0.00	2	24.23	24.20	-2	1,020	-0.20%
2019/04/11	1	24.20	0	0.00	24.10	1	1,009	0.10%
2019/04/10	4	25.38	0	0.00	25.25	4	986	0.41%
2019/04/09	0	0.00	1	26.30	26.10	-1	970	-0.10%
2019/04/08	1	25.60	0	0.00	25.45	1	954	0.10%
2019/03/29	0	0.00	10	25.56	25.60	-10	894	-1.12%
2019/03/28	2	25.90	0	0.00	25.25	2	887	0.23%
2019/03/27	10	26.99	0	0.00	26.25	10	873	1.14%
2019/03/26	5	26.23	7	26.94	26.55	-2	827	-0.24%
2019/03/25	5	25.39	3	25.50	25.10	2	782	0.26%
2019/03/22	5	26.80	0	0.00	26.50	5	757	0.66%
2019/03/21	0	0.00	5	25.55	25.55	-5	619	-0.81%
2019/03/20	1	23.50	0	0.00	23.25	1	557	0.18%
2019/03/19	1	23.90	0	0.00	23.80	1	551	0.18%
2019/03/15	6	24.00	0	0.00	24.00	6	538	1.11%
2019/03/07	1	22.70	0	0.00	22.55	1	432	0.23%
2019/02/22	1	20.00	0	0.00	20.00	1	225	0.44%
2018/12/19	1	18.20	0	0.00	18.20	1	106	0.94%
2018/12/17	1	18.45	0	0.00	18.45	1	97	1.03%
2018/12/07	1	17.30	0	0.00	17.45	1	79	1.25%
2018/12/05	1	17.40	0	0.00	17.40	1	80	1.24%
2018/12/03	1	17.60	0	0.00	17.60	1	81	1.22%
2018/11/21	1	17.80	0	0.00	17.90	1	78	1.28%
2018/06/26	0	0.00	4	17.75	17.90	-4	344	-1.16%
2018/06/11	4	19.45	0	0.00	19.20	4	333	1.20%
2018/06/05	0	0.00	2	18.30	18.30	-2	294	-0.68%
2018/06/04	2	18.20	0	0.00	18.15	2	304	0.66%
2018/05/28	0	0.00	5	19.25	18.95	-5	283	-1.76%
2018/05/18	2	16.50	0	0.00	16.70	2	149	1.34%
2018/04/12	3	16.75	0	0.00	16.45	3	165	1.81%
2018/03/22	0	0.00	4	16.25	16.30	-4	150	-2.66%
2018/03/19	4	16.40	0	0.00	16.25	4	150	2.65%