沛波 (6248)-國泰-忠孝券商分點個股進出

台股 » 個股 » 沛波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

沛波

(6248)

可現股當沖

股價
34.25
漲跌
▲0.30
漲幅
+0.88%
成交量
682張
產業
上櫃鋼鐵類股
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

沛波 (6248)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	34.05	34.25	-1	1,189	-0.08%
2024/05/13	0	0.00	1	33.60	33.95	-1	1,183	-0.08%
2024/05/09	0	0.00	2	35.50	35.35	-2	1,125	-0.18%
2024/05/06	0	0.00	1	35.25	35.50	-1	1,105	-0.09%
2024/05/03	1	35.35	0	0.00	35.30	1	1,096	0.09%
2024/04/29	0	35.30	0	0.00	35.20	0	1,080	0.00%
2024/04/11	0	0.00	6	34.73	35.00	-6	843	-0.71%
2024/04/09	1	34.30	0	0.00	34.40	1	820	0.12%
2024/04/03	2	33.70	0	0.00	33.70	2	801	0.25%
2024/04/02	0	0.00	2	34.00	33.85	-2	794	-0.25%
2024/03/29	3	33.80	0	0.00	33.80	3	778	0.39%
2024/03/27	0	0.00	3	32.95	33.05	-3	761	-0.39%
2024/03/26	1	32.70	3	32.75	32.70	-2	760	-0.26%
2024/03/20	13	32.74	0	0.00	32.65	13	854	1.52%
2024/03/15	4	32.60	0	0.00	32.50	4	843	0.47%
2024/03/14	5	32.55	0	0.00	32.40	5	837	0.60%
2024/03/13	0.1	32.50	0	0.00	32.55	0.1	818	0.01%
2024/03/12	25	32.55	0	0.00	32.60	25	812	3.08%
2024/03/11	0	0.00	2	32.85	32.90	-2	788	-0.25%
2024/03/08	1	32.50	0	0.00	32.50	1	800	0.12%
2024/03/07	1	32.90	1	33.15	32.90	0	775	0.00%
2024/03/06	0	32.44	5	32.54	33.10	-5	749	-0.67%
2024/03/05	2	32.40	0	0.00	32.25	2	716	0.28%
2024/03/04	2	32.30	19	32.45	32.30	-17	691	-2.46%
2024/02/29	0	0.00	1	32.00	31.80	-1	656	-0.15%
2024/02/27	4	31.65	5	32.00	31.90	-1	626	-0.16%
2024/02/26	0	0.00	0	31.95	31.95	0	534	-0.01%
2024/02/23	0	0.00	12	29.00	29.05	-12	525	-2.28%
2024/02/21	0	0.00	2	29.10	29.05	-2	514	-0.39%
2024/02/20	0	0.00	0	29.00	29.05	0	507	0.00%
2024/02/19	0	0.00	8	28.95	29.25	-8	501	-1.60%
2024/02/16	3	28.75	0	0.00	28.90	3	489	0.61%
2024/01/31	0	28.05	0	0.00	28.05	0	438	0.00%
2024/01/29	0	28.10	0	0.00	28.10	0	434	0.00%
2024/01/26	0	0.00	0	28.00	28.15	0	434	-0.01%
2024/01/22	0	0.00	2	27.50	27.55	-2	422	-0.47%
2024/01/19	0	0.00	0.3	27.55	27.55	-0.3	419	-0.06%
2024/01/08	0	28.40	0	0.00	27.75	0	407	0.00%
2024/01/02	0	28.40	0	0.00	28.25	0	407	0.01%
2023/12/28	5	28.10	0	0.00	28.15	5	400	1.25%
2023/12/27	5	28.25	0	0.00	28.20	5	395	1.26%
2023/12/26	1	28.35	0	0.00	28.40	1	391	0.26%
2023/12/25	5	28.80	0	0.00	28.35	5	389	1.28%
2023/12/20	17.3	28.57	10	28.55	28.55	7.3	352	2.06%
2023/12/15	1	28.40	0	0.00	28.10	1	276	0.36%
2023/12/07	0	0.00	1	27.45	27.60	-1	222	-0.45%
2023/12/06	0	0.00	0	27.50	27.65	0	222	-0.02%
2023/11/24	0	0.00	0	27.18	27.10	0	200	-0.02%
2023/11/20	0	26.50	0	0.00	26.55	0	177	0.02%
2023/11/16	0	0.00	0	26.55	26.60	0	179	-0.02%
2023/11/15	0	0.00	1	26.60	26.55	-1	185	-0.54%
2023/10/19	0	0.00	4	25.21	25.50	-4	292	-1.37%
2023/10/18	4	25.14	0	0.00	25.15	4	295	1.35%
2023/10/17	1	25.65	0	0.00	25.45	1	296	0.34%
2023/09/26	0	27.40	0	0.00	27.05	0	424	0.00%
2023/09/12	0	27.05	0	0.00	26.90	0	516	0.01%
2023/09/05	0	0.00	0	28.00	27.75	0	564	-0.01%
2023/08/30	0.1	27.30	0	0.00	27.15	0.1	615	0.01%
2023/08/24	0	0.00	1	27.20	27.10	-1	648	-0.15%
2023/08/16	0.1	27.75	0	0.00	27.50	0.1	694	0.01%
2023/08/15	0	0.00	1	27.60	27.75	-1	702	-0.14%
2023/08/14	3	27.40	0	0.00	27.50	3	711	0.42%
2023/08/10	1	26.95	0	0.00	26.75	1	759	0.13%
2023/08/09	2	27.23	0	0.00	27.25	2	769	0.26%
2023/07/18	1.2	27.22	0	0.00	27.15	1.2	1,215	0.10%
2023/07/14	0.2	27.80	0	0.00	27.95	0.2	1,283	0.01%
2023/07/11	1	28.65	3	28.30	28.40	-2	1,512	-0.13%
2023/07/10	2	28.83	0	0.00	29.00	2	1,645	0.12%
2023/07/06	1	28.05	0	0.00	27.95	1	1,835	0.05%
2023/06/30	2	27.83	0	0.00	28.15	2	1,917	0.10%
2023/06/16	10	29.10	1	28.75	28.60	9	1,939	0.46%
2023/06/14	0	28.40	1	28.05	28.05	-1	1,898	-0.05%
2023/06/12	2	27.80	10	28.00	27.85	-8	1,923	-0.42%
2023/06/09	1	27.30	0	0.00	27.35	1	1,928	0.05%
2023/06/08	3	27.30	0	0.00	27.35	3	1,982	0.15%
2023/06/07	12	27.51	0	0.00	27.35	12	2,025	0.59%
2023/05/30	5	28.75	0	0.00	28.35	5	2,000	0.25%
2023/05/29	1	28.90	0	0.00	29.10	1	1,986	0.05%
2023/05/26	2	29.35	0	0.00	28.95	2	1,990	0.10%
2023/05/25	4	29.58	0	0.00	29.55	4	1,982	0.20%
2023/05/18	0	0.00	1	29.30	29.15	-1	1,924	-0.05%
2023/05/17	2	29.50	2	29.20	29.25	0	1,906	0.00%
2023/05/16	1	29.85	1	29.80	29.75	0	1,873	0.00%
2023/05/15	1	29.02	0	0.00	29.40	1	1,840	0.06%
2023/05/12	1	29.30	0	0.00	29.45	1	1,825	0.05%
2023/05/11	3	29.65	4	29.30	29.20	-1	1,815	-0.06%
2023/05/09	0	0.00	1	30.50	30.70	-1	1,726	-0.06%
2023/05/08	10	32.60	0	0.00	31.25	10	1,679	0.60%
2023/05/05	0	0.00	2	33.65	33.70	-2	1,597	-0.13%
2023/04/27	2	31.95	2	32.08	32.90	0	1,452	0.00%
2023/04/25	1	31.40	0	0.00	31.55	1	1,413	0.07%
2023/04/24	0	0.00	2	33.10	32.65	-2	1,389	-0.14%
2023/04/21	3	31.77	0	0.00	32.30	3	1,363	0.22%
2023/04/20	38	34.09	34	34.41	33.15	4	1,314	0.30%
2023/04/19	0	0.00	14	34.84	34.20	-14	1,266	-1.11%
2023/04/18	19	34.30	0	0.00	33.85	19	1,226	1.55%
2023/04/17	10	35.38	0	0.00	35.00	10	1,149	0.87%
2023/04/14	11	35.58	6.1	35.27	35.10	4.9	1,095	0.45%
2023/04/13	14	33.45	14.4	34.51	35.50	-0.4	975	-0.04%
2023/04/12	0	0.00	32	31.13	32.90	-32	820	-3.90%
2023/04/11	10	30.82	1	30.89	30.90	9	713	1.26%
2023/04/10	1	30.05	0	0.00	30.05	1	595	0.17%
2023/03/31	0	26.50	0	0.00	26.60	0	513	0.01%
2023/03/23	0	0.00	1	26.40	26.25	-1	496	-0.20%
2023/03/22	0	26.40	0	0.00	26.25	0	492	0.00%
2023/03/15	0	26.03	2	26.22	26.60	-2	445	-0.45%
2023/03/14	0	26.15	0	0.00	25.85	0	414	0.00%
2023/03/13	0	0.00	1	26.05	26.00	-1	395	-0.25%
2023/03/10	6	25.38	5	26.20	25.60	1	343	0.29%
2023/03/09	0	24.25	0	24.35	24.05	0	310	-0.01%
2023/03/07	1	24.30	0	0.00	24.30	1	304	0.33%
2023/03/06	0	0.00	11	24.36	24.45	-11	292	-3.76%
2023/03/03	9	24.86	2	25.10	24.95	7	281	2.49%
2023/03/02	0	23.88	2	23.95	23.90	-2	258	-0.77%
2023/02/24	0	0.00	1	23.90	23.60	-1	250	-0.40%
2023/02/22	0	22.95	0	0.00	22.75	0	231	0.00%
2023/02/20	1	22.60	0	0.00	22.50	1	230	0.43%
2023/02/07	1	22.75	0	0.00	22.60	1	246	0.41%
2023/02/02	1	22.95	0	0.00	22.80	1	253	0.39%
2023/02/01	0	0.00	5	22.92	23.00	-5	254	-1.96%
2023/01/13	0	0.00	1	22.45	22.45	-1	247	-0.40%
2023/01/09	4	22.35	4	22.38	22.30	0	244	0.00%
2022/12/20	0	0.00	1	21.75	21.75	-1	253	-0.39%
2022/12/12	0	0.00	1	21.55	21.85	-1	209	-0.48%
2022/11/23	1	20.70	0	0.00	20.75	1	176	0.57%
2022/11/21	0	21.00	0	0.00	20.90	0	187	0.03%
2022/11/16	1	20.55	0	0.00	20.50	1	188	0.53%
2022/10/12	1	22.05	2	21.63	21.35	-1	226	-0.44%
2022/09/27	1	20.00	0	0.00	20.10	1	202	0.49%
2022/09/26	0	0.00	6	20.05	20.00	-6	201	-2.98%
2022/09/23	0	0.00	4	20.55	20.40	-4	199	-2.00%
2022/08/26	1	21.70	1	21.90	21.50	0	200	0.00%
2022/08/24	0	0.00	1	21.30	21.40	-1	199	-0.50%
2022/08/19	0	0.00	1	21.90	21.80	-1	194	-0.51%
2022/08/16	0	0.00	1	22.10	21.95	-1	182	-0.55%
2022/08/15	0	0.00	3	21.85	21.65	-3	165	-1.81%
2022/08/12	1	22.00	0	0.00	22.00	1	134	0.75%
2022/08/08	0	0.00	2	19.95	20.00	-2	101	-1.97%
2022/08/03	1	19.90	0	0.00	19.90	1	101	0.99%
2022/07/28	0	0.00	1	19.60	19.65	-1	102	-0.98%
2022/07/25	0	0.00	1	19.65	19.70	-1	105	-0.95%
2022/07/15	1	19.55	0	0.00	19.65	1	115	0.87%
2022/07/12	1	19.65	0	0.00	19.50	1	121	0.82%
2022/07/07	0	0.00	1	19.25	19.35	-1	135	-0.74%
2022/07/06	1	19.30	0	0.00	19.20	1	136	0.74%
2022/06/01	2	22.45	0	0.00	22.40	2	174	1.15%
2022/04/15	0	0.00	1	23.00	22.85	-1	322	-0.31%
2022/04/14	1	23.80	1	23.40	23.00	0	322	0.00%
2022/04/13	0	0.00	3	23.03	23.20	-3	317	-0.94%
2022/03/25	2	22.90	0	0.00	22.85	2	316	0.63%
2022/03/24	0	0.00	4	22.70	22.90	-4	325	-1.23%
2022/03/23	5	22.73	0	0.00	22.70	5	321	1.55%
2022/02/08	1	25.05	3	23.95	24.45	-2	225	-0.89%
2021/12/29	2	21.65	0	0.00	21.65	2	188	1.06%
2021/12/23	2	22.15	0	0.00	22.10	2	217	0.92%
2021/12/22	3	22.20	0	0.00	22.05	3	218	1.37%
2021/12/21	4	22.45	0	0.00	22.40	4	224	1.78%
2021/12/20	1	22.80	1	22.40	22.40	0	221	0.00%
2021/12/13	0	0.00	1	22.00	22.20	-1	208	-0.48%
2021/11/09	1	21.00	0	0.00	21.00	1	243	0.41%
2021/11/03	0	0.00	1	20.70	20.70	-1	240	-0.42%
2021/11/01	1	20.35	0	0.00	20.55	1	240	0.42%
2021/10/19	0	0.00	1	20.60	20.35	-1	266	-0.38%
2021/10/12	0.1	21.30	0	0.00	20.40	0.1	281	0.02%
2021/10/05	1	21.40	0	0.00	21.40	1	291	0.34%
2021/09/13	0	0.00	1	21.20	21.25	-1	565	-0.18%
2021/08/31	0	0.00	4	20.31	20.35	-4	527	-0.76%
2021/08/10	1	21.90	0	0.00	21.60	1	482	0.21%
2021/08/04	2	23.30	0	0.00	23.55	2	493	0.41%
2021/07/29	0	24.75	0	0.00	24.90	0	501	0.00%
2021/07/28	1	24.50	0	0.00	24.20	1	504	0.20%
2021/07/16	0	0.00	2.2	26.15	25.85	-2.2	584	-0.38%
2021/07/15	0.1	25.30	1	25.70	25.85	-0.9	592	-0.15%
2021/07/13	2.1	25.71	0	0.00	25.30	2.1	632	0.33%
2021/07/12	1	26.85	1	27.40	26.65	0	627	0.00%
2021/07/09	2	26.50	0	0.00	26.40	2	618	0.32%
2021/07/08	1	27.40	1	27.10	26.65	0	614	0.00%
2021/07/05	1	29.30	7	29.49	29.10	-6	599	-1.00%
2021/07/02	3	28.65	18	29.50	29.05	-15	594	-2.52%
2021/07/01	22	30.58	4	31.65	30.50	18	564	3.19%
2021/06/29	1	25.95	1	26.80	26.45	0	373	0.00%
2021/06/28	0	0.00	1	25.60	25.65	-1	349	-0.29%
2021/06/21	1	22.60	0	0.00	22.90	1	334	0.30%
2021/06/07	1	23.95	0	0.00	24.20	1	334	0.30%
2021/05/27	0	0.00	3	22.30	22.45	-3	324	-0.92%
2021/05/26	3	21.95	0	0.00	22.15	3	322	0.93%
2021/05/11	4	26.78	1	27.65	25.90	3	298	1.01%
2021/05/10	0	0.00	1	25.45	25.65	-1	282	-0.35%
2021/05/06	1	25.50	1	26.20	24.70	0	276	0.00%
2021/05/05	1	25.50	1	26.45	25.50	0	271	0.00%
2021/05/04	3	25.33	3	25.77	26.50	0	266	0.00%
2021/05/03	0	0.00	3	28.60	27.20	-3	255	-1.17%
2021/04/28	6	29.67	2	29.55	29.30	4	242	1.65%
2021/04/27	2	29.13	2	29.93	29.90	0	233	0.00%
2021/04/23	1	30.50	1	31.40	31.75	0	202	0.00%
2021/04/22	16	31.22	3	31.70	30.70	13	184	7.04%
2021/04/21	0	0.00	2	30.65	30.75	-2	145	-1.37%
2021/04/20	2	30.80	0	0.00	30.80	2	136	1.47%
2021/04/19	0	0.00	1	32.45	32.20	-1	126	-0.79%
2021/04/16	1	29.30	0	0.00	29.50	1	86	1.15%
2021/04/15	0	0.00	1	28.45	28.70	-1	85	-1.17%
2021/04/13	1	30.00	0	0.00	29.05	1	92	1.08%
2021/04/12	1	30.65	0	0.00	29.70	1	89	1.12%
2021/04/07	1	27.60	0	0.00	27.45	1	56	1.77%
2021/01/08	0	0.00	1	28.10	28.30	-1	64	-1.55%
2020/10/26	1	24.50	0	0.00	24.50	1	45	2.19%