宏正 (6277)-國泰-忠孝券商分點個股進出

台股 » 個股 » 宏正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏正

(6277)

可現股當沖

股價
80.5
漲跌
▼0.1
漲幅
-0.12%
成交量
49張
產業
上市電腦週邊類股
214人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏正 (6277)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0.1	80.50	0	0.00	80.50	0.1	93	0.11%
2024/05/20	0	80.30	0	0.00	80.50	0	94	0.01%
2024/05/16	3	80.23	0	0.00	80.50	3	95	3.14%
2024/05/15	0	0.00	4	80.20	80.30	-4	98	-4.08%
2024/05/08	2	80.20	0	0.00	80.40	2	108	1.85%
2024/05/02	1	80.30	0	0.00	80.60	1	109	0.91%
2024/04/18	0	0.00	2	80.60	80.60	-2	109	-1.83%
2024/04/09	4	81.50	0	0.00	81.80	4	105	3.80%
2024/04/03	0	0.00	1	82.00	82.00	-1	104	-0.96%
2024/03/29	0	0.00	1	81.50	81.50	-1	100	-1.00%
2024/03/28	1	81.00	0	0.00	81.40	1	100	1.00%
2024/03/14	0	0.00	1	80.00	80.00	-1	92	-1.09%
2024/02/20	2	79.60	0	0.00	79.90	2	95	2.10%
2024/01/29	1	79.50	0	0.00	79.60	1	84	1.19%
2024/01/25	1	79.70	0	0.00	79.70	1	81	1.22%
2024/01/17	1	79.50	0	0.00	79.40	1	83	1.20%
2024/01/12	1	80.00	0	80.20	79.90	1	80	1.24%
2024/01/08	1	80.20	0	0.00	80.20	1	91	1.09%
2023/12/15	0	0.00	0	80.30	80.30	0	99	-0.01%
2023/12/06	1	81.00	3	81.20	81.20	-2	106	-1.87%
2023/12/01	1	81.20	0	0.00	81.30	1	105	0.95%
2023/11/29	1	80.90	0	0.00	81.10	1	107	0.93%
2023/11/22	0	0.00	1	81.00	81.00	-1	108	-0.92%
2023/11/17	2	80.30	0	0.00	80.40	2	108	1.85%
2023/11/09	1	80.10	0	0.00	80.30	1	107	0.93%
2023/10/23	1	79.70	0	0.00	79.70	1	136	0.73%
2023/10/19	1	80.00	0	0.00	80.00	1	139	0.72%
2023/10/13	1	81.70	0	0.00	81.80	1	133	0.75%
2023/10/11	0	0.00	2	82.05	82.20	-2	134	-1.49%
2023/10/04	2	81.10	0	0.00	81.00	2	133	1.50%
2023/09/13	1	80.30	0	0.00	80.30	1	159	0.63%
2023/09/04	1	81.70	0	0.00	81.70	1	190	0.53%
2023/08/25	1	81.70	0	0.00	81.50	1	205	0.49%
2023/08/22	1	82.20	0	0.00	82.10	1	210	0.48%
2023/08/15	0	0.00	17	81.59	81.50	-17	215	-7.88%
2023/08/14	0.1	82.10	8	81.30	81.20	-7.9	223	-3.52%
2023/08/11	0.1	82.90	0	0.00	82.30	0.1	220	0.06%
2023/08/10	1	83.20	0	0.00	83.00	1	219	0.46%
2023/08/01	0.2	85.00	0	0.00	85.00	0.2	223	0.08%
2023/07/11	0	0.00	11	86.32	86.50	-11	239	-4.60%
2023/07/10	0	0.00	1	86.20	85.80	-1	239	-0.42%
2023/07/07	0	0.00	0.2	86.72	86.80	-0.2	238	-0.07%
2023/07/05	0	0.00	3	90.27	89.20	-3	239	-1.25%
2023/06/20	2	89.05	0	0.00	88.60	2	246	0.81%
2023/06/19	2	89.65	0	0.00	89.90	2	256	0.78%
2023/06/16	0	0.00	1	88.90	89.90	-1	254	-0.39%
2023/06/15	0	0.00	0	89.00	89.50	0	265	-0.01%
2023/06/14	5.2	89.43	0	0.00	89.30	5.2	339	1.53%
2023/06/13	9.1	87.56	0	0.00	87.80	9.1	323	2.81%
2023/06/06	2	85.10	0	0.00	84.80	2	319	0.63%
2023/06/05	0	86.60	0	0.00	85.80	0	318	0.01%
2023/05/17	0	0.00	3	85.93	85.60	-3	312	-0.96%
2023/05/02	0	0.00	10	86.50	86.60	-10	313	-3.19%
2023/04/19	0	0.00	1	87.00	86.60	-1	295	-0.34%
2023/04/18	0	0.00	1	86.70	86.60	-1	288	-0.35%
2023/04/17	3	86.10	0	0.00	85.90	3	282	1.06%
2023/04/14	0	0.00	5	85.10	85.30	-5	276	-1.81%
2023/04/13	1	84.20	0	0.00	84.20	1	271	0.37%
2023/04/12	0	0.00	0	85.40	85.00	0	269	0.00%
2023/04/11	3	85.17	0	0.00	85.10	3	266	1.13%
2023/04/07	0	83.80	0.1	83.80	84.00	-0.1	257	-0.03%
2023/04/06	0	83.40	0	0.00	83.60	0	255	0.01%
2023/03/31	0	0.00	1	83.00	82.90	-1	253	-0.39%
2023/03/28	0	0.00	3	83.07	83.00	-3	249	-1.20%
2023/03/27	0	0.00	5	84.30	83.90	-5	247	-2.02%
2023/03/24	1	83.60	2	83.60	83.50	-1	244	-0.41%
2023/03/23	0.1	84.50	5	84.80	84.90	-4.9	238	-2.05%
2023/03/22	0	0.00	2	84.75	85.20	-2	234	-0.85%
2023/03/20	1	81.20	0	0.00	81.80	1	217	0.46%
2023/03/17	1	78.72	0	0.00	78.70	1	200	0.50%
2023/03/16	0	0.00	1	81.90	82.50	-1	122	-0.81%
2023/03/13	1	82.30	0	0.00	82.50	1	116	0.86%
2023/03/09	1	83.70	0	0.00	82.60	1	108	0.92%
2023/03/06	0	0.00	6	84.10	84.00	-6	96	-6.22%
2023/03/01	1	82.20	0	0.00	81.60	1	82	1.22%
2023/02/10	1	79.60	0	0.00	79.70	1	64	1.54%
2023/01/17	2	77.60	0	0.00	77.50	2	43	4.61%
2023/01/13	2	77.50	0	0.00	77.30	2	42	4.67%
2022/12/20	5	76.60	0	0.00	76.80	5	43	11.57%
2022/12/07	0	0.00	6	77.02	76.80	-6	42	-14.20%
2022/12/05	5	77.90	0	0.00	78.20	5	40	12.30%
2022/12/01	1	77.70	0	0.00	77.80	1	39	2.50%
2022/11/29	0.1	77.80	0	0.00	77.20	0.1	40	0.16%
2022/11/24	3	77.30	0	0.00	77.50	3	39	7.54%
2022/11/23	1	77.20	0	0.00	77.30	1	39	2.55%
2022/11/21	0	0.00	1	76.60	76.70	-1	39	-2.54%
2022/11/18	0	0.00	1	76.70	76.60	-1	39	-2.53%
2022/11/16	0	0.00	5	78.56	78.30	-5	38	-12.99%
2022/10/31	0	0.00	15	75.50	75.60	-15	34	-42.90%
2022/10/07	0	0.00	5	76.40	76.50	-5	47	-10.45%
2022/10/06	0	0.00	2	76.10	76.20	-2	47	-4.20%
2022/10/03	0	0.00	7	75.76	76.00	-7	48	-14.44%
2022/03/25	0	0.00	1	81.00	80.80	-1	76	-1.30%
2022/03/09	1	80.50	0	0.00	80.30	1	77	1.29%
2022/03/02	2	81.00	0	0.00	81.00	2	102	1.95%
2022/03/01	0	0.00	2	81.05	81.10	-2	102	-1.95%
2022/02/25	0	0.00	3	81.00	80.90	-3	103	-2.89%
2022/01/25	2	81.40	0	0.00	81.40	2	104	1.92%
2022/01/18	5	82.00	0	0.00	81.70	5	104	4.78%
2022/01/04	5	81.70	0	0.00	82.00	5	102	4.87%
2022/01/03	5	81.60	0	0.00	81.70	5	102	4.88%
2021/12/30	7	81.66	0	0.00	81.70	7	103	6.78%
2021/11/09	5	82.50	0	0.00	82.70	5	61	8.11%
2021/10/14	0	0.00	1	82.70	82.20	-1	71	-1.39%
2021/10/04	0	0.00	3	81.80	81.90	-3	76	-3.90%
2021/09/29	2	82.00	0	0.00	81.80	2	80	2.47%
2021/09/27	0.1	82.60	0	0.00	82.60	0.1	82	0.07%
2021/09/16	4	82.08	0	0.00	82.50	4	84	4.74%
2021/09/09	1	81.90	0	0.00	81.80	1	88	1.13%
2021/08/30	0	0.00	1	82.10	81.90	-1	89	-1.11%
2021/08/25	1	82.30	0	0.00	82.30	1	90	1.10%
2021/07/21	0	0.00	1.3	85.24	85.20	-1.3	131	-0.99%
2021/07/08	0	0.00	1	85.80	85.90	-1	141	-0.71%
2021/06/01	2	83.70	0	0.00	83.90	2	216	0.93%
2021/05/31	0	0.00	5	83.30	83.40	-5	217	-2.30%
2021/05/28	3	83.60	0	0.00	83.30	3	217	1.38%
2021/05/19	0	0.00	2	82.90	82.40	-2	240	-0.83%
2021/05/18	2	83.10	0	0.00	82.80	2	245	0.81%
2021/05/17	1	81.50	0	0.00	81.80	1	249	0.40%
2021/05/12	1	82.20	1	84.50	82.50	0	242	0.00%
2021/05/05	0	0.00	1	86.40	86.30	-1	225	-0.44%
2021/05/03	2	87.95	0	0.00	87.80	2	218	0.91%
2021/04/29	0	0.00	3	89.10	88.50	-3	216	-1.39%
2021/04/26	1.3	89.29	0	0.00	89.30	1.3	214	0.59%
2021/04/23	3	88.60	0	0.00	88.70	3	212	1.41%
2021/04/21	0	0.00	3	89.33	89.50	-3	211	-1.42%
2021/04/16	2	89.30	0	0.00	89.70	2	210	0.95%
2021/04/15	0	0.00	9	88.90	88.90	-9	209	-4.29%
2021/04/13	0	0.00	1	90.80	89.50	-1	206	-0.48%
2021/04/12	1	92.60	0	0.00	91.30	1	200	0.50%
2021/04/09	0	0.00	4	89.70	89.80	-4	189	-2.11%
2021/04/01	0	0.00	5	88.60	88.60	-5	177	-2.81%
2021/03/30	1	87.90	0	0.00	88.30	1	170	0.59%
2021/03/29	2	87.95	0	88.30	87.80	2	170	1.15%
2021/03/19	0	0.00	2	88.15	88.80	-2	171	-1.17%
2021/03/15	0	0.00	1	87.10	87.20	-1	167	-0.60%
2021/03/08	2	88.45	0	0.00	89.10	2	153	1.30%
2021/03/03	0	0.00	5	87.80	88.10	-5	150	-3.31%
2021/02/22	0	0.00	3	87.40	88.90	-3	140	-2.14%
2021/02/19	2	87.00	2	87.00	87.40	0	139	0.00%
2021/01/14	5	85.38	2	85.10	85.50	3	168	1.78%
2020/12/31	0	84.50	0	0.00	84.60	0	163	0.02%
2020/12/30	2	84.50	2	84.50	84.60	0	163	0.00%
2020/12/21	1	83.60	0	0.00	83.80	1	171	0.58%
2020/12/11	3	83.73	6	83.97	83.60	-3	171	-1.75%
2020/12/09	0	0.00	1	83.50	83.50	-1	171	-0.58%
2020/12/08	3	82.93	0	0.00	83.00	3	171	1.75%
2020/12/07	2	83.00	0	0.00	83.00	2	172	1.16%
2020/12/03	0	0.00	1	83.40	83.50	-1	172	-0.58%
2020/11/30	1	83.50	0	0.00	83.20	1	173	0.58%
2020/11/27	0	0.00	1	83.30	83.80	-1	172	-0.58%
2020/11/26	2	83.20	1	83.00	83.20	1	173	0.58%
2020/11/20	0	0.00	2	83.10	82.80	-2	177	-1.12%
2020/11/19	1	83.30	2	83.00	83.10	-1	178	-0.56%
2020/11/18	0	85.47	0	0.00	84.90	0	179	0.01%
2020/11/17	1	84.80	0	0.00	85.00	1	177	0.56%
2020/11/16	1	85.50	0	0.00	85.30	1	179	0.56%
2020/11/12	1	85.30	1	84.90	85.20	0	181	0.00%
2020/11/11	1	84.40	0	0.00	84.50	1	181	0.55%
2020/11/03	2	82.80	0	0.00	82.60	2	201	0.99%
2020/11/02	0	0.00	0.1	82.50	82.40	-0.1	201	-0.05%
2020/10/28	0.1	83.10	0	0.00	82.50	0.1	202	0.05%
2020/10/23	1	82.00	0	0.00	82.50	1	203	0.49%
2020/10/22	0	0.00	14	81.70	79.30	-14	203	-6.87%
2020/10/08	1	83.30	0	0.00	83.30	1	219	0.46%
2020/09/23	6	83.60	0	0.00	83.20	6	226	2.65%
2020/09/22	4	84.20	0	0.00	83.80	4	222	1.79%
2020/09/16	2	84.70	0	0.00	84.70	2	221	0.90%
2020/09/15	2	85.10	0	0.00	85.20	2	218	0.92%
2020/09/14	15	85.44	0	0.00	85.80	15	217	6.89%
2020/09/02	2	85.25	0	0.00	84.90	2	242	0.82%
2020/08/31	1	84.80	5	84.60	84.50	-4	249	-1.60%
2020/08/21	1	86.00	0	0.00	85.80	1	251	0.40%
2020/08/20	0	0.00	1	85.20	85.10	-1	256	-0.39%
2020/08/14	0	0.00	1	87.50	87.20	-1	259	-0.39%
2020/08/10	5	84.00	0	0.00	83.90	5	250	1.99%
2020/07/29	1	82.30	0	0.00	83.20	1	282	0.35%
2020/07/28	15	83.37	0	0.00	82.60	15	283	5.30%
2020/07/27	21	84.00	0	0.00	83.90	21	280	7.48%
2020/07/24	1	90.60	1	90.10	90.00	0	272	0.00%
2020/07/22	0	0.00	1	91.00	90.80	-1	268	-0.37%
2020/07/17	3	90.33	0	0.00	89.50	3	290	1.03%
2020/06/29	10	89.05	0	0.00	89.20	10	309	3.23%
2020/06/24	15	89.73	0	0.00	89.90	15	308	4.86%
2020/05/28	1	90.50	0	0.00	89.80	1	302	0.33%
2020/05/27	0	0.00	2	91.00	90.80	-2	298	-0.67%
2020/05/15	1	89.00	0	0.00	87.50	1	260	0.38%
2020/05/13	0	0.00	1	90.50	90.50	-1	254	-0.39%
2020/05/11	2	89.00	0	0.00	89.00	2	247	0.81%
2020/04/07	0	0.00	3	80.10	80.50	-3	132	-2.26%
2020/03/25	4	77.88	2	78.05	77.40	2	122	1.64%
2020/03/23	5	74.70	0	0.00	74.30	5	116	4.31%
2020/03/19	1	72.00	0	0.00	71.10	1	110	0.91%
2020/03/16	1	79.00	0	0.00	79.00	1	96	1.04%
2020/03/13	1	78.90	1	79.10	80.30	0	92	0.00%
2020/02/20	1	85.40	0	0.00	85.40	1	76	1.31%
2020/02/03	1	82.70	0	0.00	84.50	1	84	1.19%
2019/12/13	0	0.00	1	86.80	87.00	-1	107	-0.93%
2019/11/05	1	87.40	1	87.20	86.90	0	125	0.00%
2019/10/30	1	85.90	0	0.00	85.90	1	129	0.77%
2019/10/16	0	0.00	1	87.20	88.40	-1	174	-0.57%
2019/09/25	0	0.00	1	85.80	85.80	-1	179	-0.56%
2019/09/23	0	0.00	4	85.30	85.50	-4	181	-2.20%
2019/09/18	0	0.00	1	85.70	85.10	-1	185	-0.54%
2019/08/23	1	84.50	0	0.00	83.80	1	181	0.55%
2019/08/06	0	0.00	1	82.30	83.10	-1	183	-0.54%
2019/07/29	0	0.00	2	85.60	85.60	-2	196	-1.02%
2019/07/25	2	87.25	1	87.30	87.40	1	191	0.52%
2019/07/24	1	93.70	0	0.00	93.50	1	177	0.56%
2019/07/23	1	93.90	0	0.00	94.00	1	161	0.62%
2019/07/18	2	93.30	0	0.00	92.90	2	150	1.33%
2019/07/11	1	93.60	0	0.00	93.70	1	150	0.67%
2019/07/04	1	91.70	0	0.00	91.80	1	153	0.65%
2019/07/02	5	92.28	0	0.00	91.70	5	163	3.06%
2019/06/28	4	92.68	0	0.00	92.50	4	172	2.32%
2019/06/21	1	90.30	0	0.00	90.30	1	197	0.51%
2019/02/15	0	0.00	1	91.10	91.00	-1	245	-0.41%
2019/02/14	0	92.20	0	0.00	92.00	0	244	0.00%
2019/01/02	1	91.40	1	92.80	90.30	0	160	0.00%
2018/12/28	1	86.80	1	87.10	87.00	0	133	0.00%
2018/10/11	0	0.00	1	76.80	76.60	-1	138	-0.72%
2018/09/18	0	0.00	4	80.63	80.70	-4	139	-2.86%
2018/08/23	4	80.00	0	0.00	79.80	4	173	2.30%
2018/08/03	1	84.40	0	0.00	84.60	1	194	0.51%
2018/07/27	0	0.00	1	88.70	89.70	-1	196	-0.51%
2018/07/18	1	88.80	0	0.00	88.90	1	236	0.42%
2018/03/14	0	0.00	1	88.90	89.50	-1	228	-0.44%
2018/03/07	0	0.00	1	87.40	86.70	-1	213	-0.47%
2018/02/01	1	90.00	0	0.00	88.00	1	181	0.55%
2018/01/30	0	0.00	1	86.50	86.80	-1	167	-0.60%
2018/01/26	1	86.90	0	0.00	86.60	1	162	0.61%
2018/01/18	2	86.50	0	0.00	86.60	2	171	1.16%