迅德 (6292)-國泰-忠孝券商分點個股進出

台股 » 個股 » 迅德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅德

(6292)

可現股當沖

股價
78.1
漲跌
▼0.2
漲幅
-0.26%
成交量
231張
產業
上櫃電子零組件類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅德 (6292)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	1	78.40	78.10	-1	639	-0.16%
2024/05/16	0	77.70	0	0.00	77.60	0	640	0.00%
2024/05/15	0	0.00	2	78.00	77.80	-2	662	-0.30%
2024/05/07	2	78.25	0	0.00	77.80	2	664	0.30%
2024/05/06	0	0.00	4.3	78.34	79.40	-4.3	653	-0.66%
2024/05/03	1	72.50	0	0.00	72.20	1	636	0.16%
2024/04/29	1	72.20	0	0.00	72.40	1	662	0.15%
2024/04/23	0	0.00	1	70.80	70.70	-1	687	-0.15%
2024/04/22	1	70.00	2	70.50	70.20	-1	687	-0.15%
2024/04/19	1	72.80	0	0.00	72.80	1	685	0.15%
2024/04/15	1	75.83	0	0.00	76.10	1	681	0.15%
2024/04/12	1	77.30	0	0.00	77.20	1	692	0.14%
2024/04/11	1	76.70	0	0.00	76.60	1	707	0.14%
2024/04/10	0	0.00	1	78.60	78.70	-1	740	-0.14%
2024/04/09	0	0.00	1	79.20	79.20	-1	756	-0.13%
2024/04/03	2	79.60	0	0.00	79.30	2	752	0.27%
2024/04/02	1	81.00	0	0.00	81.00	1	747	0.13%
2024/03/28	1	81.50	0	0.00	80.80	1	736	0.14%
2024/03/27	1	80.10	0	0.00	80.00	1	719	0.14%
2024/03/22	0	0.00	0.1	78.50	78.40	-0.1	701	-0.02%
2024/03/21	0	0.00	3	77.60	77.80	-3	702	-0.43%
2024/03/20	1	79.00	0	0.00	78.20	1	713	0.14%
2024/03/19	3	79.57	4	78.60	80.00	-1	770	-0.13%
2024/03/18	0	0.00	1	74.60	75.00	-1	811	-0.12%
2024/03/15	0	0.00	2	74.50	73.50	-2	828	-0.24%
2024/03/13	2	76.20	0	0.00	74.80	2	826	0.24%
2024/03/08	3	76.47	7	76.59	76.50	-4	823	-0.49%
2024/03/07	2	79.60	2	81.40	79.50	0	810	0.00%
2024/03/06	0	0.00	1.2	80.65	79.70	-1.2	796	-0.15%
2024/03/05	0.3	79.60	0	0.00	79.60	0.3	788	0.03%
2024/03/04	1.1	80.94	4	82.58	79.40	-2.9	778	-0.37%
2024/03/01	7.5	79.04	0	79.50	79.10	7.5	751	1.00%
2024/02/29	0	0.00	0.1	79.00	78.40	-0.1	735	-0.02%
2024/02/27	7.2	84.25	10.2	81.12	80.00	-3	711	-0.42%
2024/02/26	1	85.20	1	88.80	88.80	0	656	0.00%
2024/02/23	1	78.30	5	79.74	80.80	-4	640	-0.62%
2024/02/22	10.1	71.58	4	73.15	73.50	6.1	609	1.00%
2024/02/21	7.1	70.17	2	69.65	69.80	5.1	584	0.87%
2024/02/19	0	66.20	0	0.00	65.60	0	546	0.01%
2024/02/16	1	66.70	0	0.00	66.90	1	544	0.18%
2024/01/25	1	64.10	0	0.00	63.40	1	606	0.17%
2024/01/23	2	66.35	2	65.95	65.40	0	617	0.00%
2024/01/22	1	66.50	3	65.77	66.80	-2	647	-0.31%
2024/01/18	0	0.00	3	59.93	61.90	-3	661	-0.45%
2024/01/16	0.1	61.80	0	0.00	61.70	0.1	713	0.01%
2024/01/12	2	61.75	0	0.00	61.60	2	718	0.28%
2024/01/08	1	64.40	1	65.80	64.30	0	708	0.00%
2024/01/04	2	66.90	0	0.00	66.20	2	674	0.30%
2024/01/03	1	65.60	0	0.00	65.70	1	633	0.16%
2023/12/22	1	62.40	0	0.00	61.70	1	596	0.17%
2023/12/18	0	0.00	1	63.70	62.80	-1	583	-0.17%
2023/12/14	3	66.70	1	68.00	67.50	2	563	0.36%
2023/12/13	4	67.08	4	68.88	70.20	0	493	0.00%
2023/12/01	1	59.50	0	0.00	59.90	1	388	0.26%
2023/11/09	6	60.78	16	59.86	60.00	-10	327	-3.05%
2023/11/08	3	62.20	0	0.00	62.20	3	320	0.94%
2023/11/07	1	62.00	0	0.00	62.00	1	310	0.32%
2023/11/03	7	65.36	1	63.60	62.80	6	298	2.01%
2023/11/02	0	0.00	3	59.10	63.00	-3	256	-1.17%
2023/11/01	6	57.88	3	59.10	58.00	3	230	1.30%
2023/10/31	0	0.00	1	60.10	57.70	-1	220	-0.45%
2023/10/30	1	59.60	2	59.60	59.60	-1	208	-0.48%
2023/10/27	2	60.55	8	61.60	61.60	-6	155	-3.86%
2023/10/26	3	57.40	1	57.40	56.00	2	128	1.56%
2023/10/25	5	59.02	0	0.00	58.70	5	118	4.22%
2023/10/24	1	57.00	0	0.00	57.20	1	78	1.28%
2023/08/30	0	0.00	1	46.70	46.90	-1	48	-2.06%
2023/08/15	0	0.00	0.3	46.12	46.00	-0.3	45	-0.58%
2023/08/11	0	0.00	1	46.70	46.70	-1	43	-2.31%
2023/08/10	0	0.00	5	46.38	47.00	-5	41	-11.92%
2023/08/08	0	44.20	0	0.00	44.15	0	35	0.03%
2023/07/18	0	43.90	0	0.00	43.50	0	42	0.02%
2023/06/20	0	46.75	0	0.00	45.50	0	39	0.03%
2023/06/13	0	45.25	0	0.00	45.30	0	39	0.03%
2023/06/12	0	45.25	0	0.00	45.20	0	38	0.03%
2023/06/09	0	45.20	0	0.00	45.20	0	38	0.06%
2023/06/08	0	44.80	0	0.00	45.85	0	38	0.08%
2023/06/07	0	45.20	0	0.00	45.35	0	39	0.02%
2023/06/06	0	45.20	0	0.00	45.15	0	41	0.05%
2023/06/02	0	45.00	0	0.00	45.00	0	45	0.04%
2023/06/01	0	45.25	0	0.00	45.10	0	48	0.04%
2023/05/31	0	45.35	0	0.00	45.15	0	48	0.06%
2023/05/30	0	45.25	0	0.00	45.40	0	48	0.06%
2023/05/24	0	45.15	0	0.00	45.45	0	48	0.06%
2023/05/18	1	45.05	0	0.00	44.85	1	47	2.10%
2023/04/26	2	43.70	0	0.00	44.10	2	42	4.68%
2023/04/21	2	44.33	0	0.00	44.30	2	42	4.72%
2023/04/20	3	44.95	0	0.00	44.90	3	41	7.15%
2023/04/18	0	0.00	1	46.35	45.50	-1	41	-2.43%
2023/03/07	0	0.00	1	45.40	45.20	-1	39	-2.53%
2023/02/16	1	41.80	0	0.00	41.80	1	30	3.23%
2022/11/29	0	0.00	1	38.90	39.00	-1	26	-3.71%
2022/11/25	1	38.60	0	0.00	39.05	1	27	3.61%
2022/11/16	1	38.80	0	0.00	39.05	1	35	2.79%
2022/11/15	1	39.05	0	0.00	39.05	1	36	2.73%
2022/10/20	0	0.00	1	35.50	35.60	-1	57	-1.74%
2022/09/30	1	36.10	1	36.30	36.55	0	74	0.00%
2022/09/23	1	38.40	0	0.00	38.40	1	75	1.33%
2022/09/14	1	38.85	0	0.00	38.70	1	78	1.28%
2022/08/26	1	38.25	0	0.00	38.70	1	92	1.08%
2022/08/25	1	37.45	0	0.00	38.15	1	91	1.09%
2022/05/20	0	0.00	0.6	48.90	47.50	-0.6	88	-0.63%
2022/04/08	0	46.85	0	0.00	46.75	0	82	0.04%
2022/03/29	0.1	47.00	0	0.00	46.85	0.1	81	0.12%
2022/03/22	0.1	48.00	0	0.00	47.60	0.1	79	0.13%
2022/02/23	0	0.00	0	46.30	46.30	0	60	0.00%
2022/02/18	0.1	45.70	0	0.00	46.15	0.1	58	0.17%
2022/02/17	0.1	45.65	0	0.00	45.70	0.1	57	0.17%
2022/02/16	0.1	45.26	0	0.00	45.40	0.1	56	0.21%
2022/01/17	0	0.00	1	44.35	44.35	-1	121	-0.82%
2021/11/29	1	41.75	0	0.00	41.95	1	115	0.86%
2021/10/28	0	0.00	3	45.10	46.00	-3	109	-2.73%
2021/10/27	0	0.00	6.1	45.22	44.65	-6.1	104	-5.86%
2021/10/26	2	45.15	1	47.15	47.15	1	84	1.19%
2021/08/13	0.1	41.55	0	0.00	41.10	0.1	96	0.06%
2021/08/09	2	42.30	2	41.90	41.65	0	94	0.00%
2021/08/05	0	0.00	1	40.20	40.10	-1	87	-1.14%
2021/07/20	1	39.00	0	0.00	39.00	1	122	0.82%
2021/07/08	1.2	42.08	0	0.00	41.95	1.2	127	0.94%
2021/06/02	1	40.35	0	0.00	40.45	1	185	0.54%
2021/05/19	0	0.00	1	39.45	39.35	-1	197	-0.51%
2021/05/12	0	40.40	2	38.50	38.95	-2	189	-1.03%
2021/05/04	1	39.00	0	0.00	39.35	1	169	0.59%
2021/05/03	0	0.00	1	40.50	40.30	-1	165	-0.60%
2021/04/28	0	42.00	0	0.00	41.40	0	162	0.00%
2021/04/26	0	0.00	3	41.90	41.55	-3	161	-1.86%
2021/04/23	1	40.65	0	0.00	40.95	1	158	0.63%
2021/04/22	0	0.00	1	41.20	41.00	-1	156	-0.64%
2021/04/13	0	41.00	0	0.00	40.60	0	143	0.01%
2021/04/08	0	0.00	5	40.96	41.10	-5	140	-3.55%
2021/03/25	0	0.00	1	38.85	38.85	-1	158	-0.63%
2021/03/22	0	0.00	2	39.20	39.20	-2	156	-1.27%
2021/03/18	2	39.05	0	0.00	38.95	2	159	1.26%
2021/03/17	1	39.00	0	0.00	39.05	1	157	0.64%
2021/03/12	1	38.55	0	0.00	38.55	1	148	0.67%
2021/03/11	1	38.40	0	0.00	38.50	1	147	0.68%
2021/01/29	1	35.50	0	0.00	35.50	1	129	0.77%
2021/01/25	1	36.00	0	0.00	35.50	1	125	0.79%
2021/01/20	1	35.90	0	0.00	35.90	1	125	0.80%
2021/01/18	1	36.00	0	0.00	36.30	1	127	0.79%
2020/12/31	2	37.15	0	0.00	37.15	2	113	1.75%
2020/12/28	5	36.10	0	0.00	36.20	5	81	6.13%
2020/12/17	2	36.15	0	0.00	36.15	2	70	2.83%
2020/08/14	0	0.00	1	34.05	34.10	-1	217	-0.46%
2020/08/03	3	31.55	0	0.00	31.60	3	223	1.34%
2020/07/28	1	32.15	0	0.00	31.90	1	245	0.41%
2020/07/24	0.1	39.00	0	0.00	37.50	0.1	234	0.02%
2020/07/17	0	0.00	1	37.10	37.05	-1	220	-0.45%
2020/07/14	1	37.20	0	0.00	37.00	1	224	0.45%
2020/07/10	1	37.45	0	0.00	37.20	1	235	0.42%
2020/07/06	0	0.00	2	36.50	36.60	-2	220	-0.91%
2020/07/02	2	36.03	0	0.00	35.95	2	210	0.95%
2020/04/13	1	35.75	0	0.00	35.75	1	418	0.24%
2020/03/09	2	40.98	3	41.90	39.15	-1	271	-0.37%
2020/03/06	3	42.70	1	43.75	43.50	2	232	0.86%
2019/05/08	0	0.00	4	32.65	33.00	-4	78	-5.09%
2019/05/07	2	33.53	5	33.54	33.10	-3	72	-4.13%
2019/05/06	0	0.00	7	33.20	33.20	-7	47	-14.81%
2019/04/25	0	0.00	2	30.30	30.30	-2	24	-8.14%
2019/04/23	0	0.00	2	30.40	30.40	-2	24	-8.23%
2019/04/22	0	0.00	1	30.40	30.30	-1	23	-4.29%
2019/03/20	0	0.00	2	30.40	30.45	-2	20	-9.97%
2019/03/06	3	31.05	0	0.00	31.15	3	17	17.60%
2019/03/04	3	31.20	0	0.00	31.40	3	16	18.37%
2019/02/21	3	29.80	0	0.00	30.20	3	14	20.13%
2019/02/12	1	29.50	0	0.00	29.60	1	15	6.62%
2019/02/11	2	29.55	0	0.00	29.55	2	15	13.32%
2019/01/24	1	29.30	0	0.00	29.30	1	15	6.62%
2019/01/21	1	29.40	0	0.00	29.95	1	15	6.66%
2018/10/11	1	27.90	0	0.00	27.55	1	21	4.70%
2018/10/05	2	28.55	0	0.00	28.50	2	19	10.18%
2018/10/02	2	28.70	0	0.00	28.70	2	19	10.28%
2018/09/26	2	28.80	0	0.00	28.60	2	19	10.06%
2018/09/03	1	28.85	0	0.00	29.00	1	20	4.90%
2018/08/20	1	29.30	0	0.00	29.20	1	21	4.74%
2018/05/25	2	29.80	0	0.00	29.90	2	23	8.35%
2018/05/11	0	0.00	1	29.50	29.70	-1	27	-3.66%
2018/05/10	1	29.50	0	0.00	29.50	1	27	3.66%
2018/05/07	1	29.30	3	29.70	29.90	-2	26	-7.53%
2018/05/02	1	31.50	0	0.00	31.50	1	24	4.01%
2018/03/08	1	32.05	0	0.00	32.05	1	27	3.60%
2018/02/27	2	31.35	0	0.00	31.50	2	26	7.48%
2018/02/06	1	30.40	0	0.00	30.40	1	27	3.69%