智基 (6294)-國泰-忠孝券商分點個股進出

台股 » 個股 » 智基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智基

(6294)

可現股當沖

股價
101.0
漲跌
--
漲幅
0.00%
成交量
22張
產業
上櫃文化創意指數
106人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智基 (6294)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	3	101.00	0	0.00	101.00	3	146	2.05%
2024/06/13	3	100.50	0	0.00	100.50	3	152	1.97%
2024/06/12	1	100.00	0	0.00	101.00	1	155	0.65%
2024/06/11	2	102.00	0	0.00	101.50	2	156	1.28%
2024/06/04	0	103.00	0.4	103.50	103.00	-0.4	158	-0.26%
2024/06/03	0	102.00	0	0.00	102.50	0	159	0.00%
2024/05/30	0	102.50	0	0.00	102.50	0	159	0.00%
2024/05/29	0	102.00	0	0.00	102.50	0	159	0.00%
2024/05/27	0	102.50	0	0.00	102.50	0	158	0.00%
2024/05/23	0	103.00	0.5	103.00	102.50	-0.5	157	-0.32%
2024/05/16	0	106.50	0	0.00	107.00	0	150	0.03%
2024/05/15	0	102.50	0	0.00	104.00	0	148	0.03%
2024/05/14	1.2	102.50	4	100.06	102.00	-2.8	144	-1.94%
2024/05/13	0.5	107.00	0	0.00	107.00	0.5	127	0.39%
2024/05/03	0	0.00	1	118.50	118.50	-1	117	-0.85%
2024/04/19	1	115.50	0	0.00	116.00	1	113	0.88%
2024/04/17	0	0.00	1	115.00	117.00	-1	111	-0.89%
2024/04/16	5	113.60	0	0.00	114.00	5	111	4.50%
2024/04/11	0	119.50	0	0.00	119.50	0	101	0.02%
2024/04/10	0	125.00	0	0.00	127.00	0	95	0.01%
2024/03/27	0	122.00	0	0.00	122.00	0	66	0.02%
2024/03/20	0.3	122.00	0	0.00	121.50	0.3	56	0.53%
2024/03/18	0	0.00	1	123.50	124.00	-1	51	-1.95%
2024/03/06	0	0.00	1	114.00	113.50	-1	34	-2.91%
2024/01/10	0.5	111.50	0	0.00	111.00	0.5	28	1.73%
2024/01/04	0.5	114.00	0	0.00	114.50	0.5	25	1.95%
2023/12/29	1	115.50	0	0.00	115.00	1	24	4.01%
2023/12/05	0.5	113.50	0	0.00	114.00	0.5	21	2.32%
2023/12/01	0.5	113.00	0	0.00	113.00	0.5	21	2.35%
2023/11/24	1	113.00	0	0.00	112.50	1	20	4.79%
2023/10/27	0	0.00	1	116.00	116.50	-1	20	-5.00%
2023/10/05	0	0.00	0	116.00	116.50	0	25	-0.06%
2023/10/03	0	0.00	1.5	116.00	116.00	-1.5	26	-5.59%
2023/09/18	1	115.00	0	0.00	115.00	1	26	3.74%
2023/09/11	1	113.00	0	0.00	113.50	1	27	3.61%
2023/08/17	0	0.00	1	110.50	110.50	-1	31	-3.17%
2023/08/07	1	110.50	0	0.00	111.00	1	30	3.26%
2023/05/30	0	0.00	0	108.50	108.00	0	56	-0.07%
2023/05/29	0	0.00	0.2	109.00	109.00	-0.2	56	-0.28%
2023/04/17	1	110.50	0	0.00	109.50	1	51	1.95%
2023/03/31	0	0.00	1	118.00	118.00	-1	35	-2.80%
2023/03/13	0	112.00	0	0.00	111.00	0	34	0.03%
2023/03/10	0	113.50	0	0.00	112.50	0	34	0.02%
2023/03/08	0	116.50	0	0.00	116.00	0	34	0.06%
2022/12/21	0	0.00	1	103.00	103.00	-1	38	-2.59%
2022/12/09	0	0.00	2	103.75	103.50	-2	38	-5.15%
2022/12/06	1	102.50	0	0.00	102.00	1	34	2.94%
2022/12/05	1	101.00	0	0.00	101.50	1	32	3.07%
2022/12/01	1	100.50	0	0.00	100.00	1	29	3.44%
2022/11/17	3	100.50	0	0.00	100.50	3	22	13.47%
2022/06/27	1	98.70	0	0.00	98.80	1	46	2.17%
2022/06/01	1	99.60	0	0.00	101.00	1	45	2.20%
2022/05/31	0	0.00	0.1	101.00	101.00	-0.1	44	-0.12%
2022/05/18	0.1	100.00	0	0.00	97.90	0.1	43	0.29%
2022/05/16	2	99.60	0	0.00	98.70	2	41	4.83%
2022/05/13	1	99.80	0	0.00	102.50	1	40	2.50%
2022/05/12	4	109.75	0	0.00	109.00	4	33	11.92%
2022/05/11	0	0.00	0.8	121.50	121.00	-0.8	25	-3.37%
2022/04/21	0	0.00	1	124.50	124.00	-1	25	-3.87%
2022/04/14	0.1	125.50	0	0.00	126.00	0.1	25	0.24%
2022/04/13	0.2	134.25	0	0.00	134.00	0.2	24	0.82%
2022/03/28	1	131.50	0	0.00	131.50	1	20	4.98%
2022/03/24	0.2	130.50	0	0.00	129.50	0.2	19	1.02%
2022/03/22	1	131.50	0	0.00	131.00	1	19	5.16%
2022/03/18	0.4	127.00	0	0.00	128.00	0.4	18	2.10%
2022/03/07	0	0.00	1	124.00	124.50	-1	22	-4.51%
2022/03/02	0	0.00	2	126.00	126.00	-2	22	-8.85%
2022/01/25	0	0.00	0	124.50	124.00	0	21	-0.03%
2022/01/17	0	0.00	1	126.00	126.00	-1	23	-4.28%
2021/12/28	1	123.00	0	0.00	124.00	1	29	3.40%
2021/12/10	1	123.50	0	0.00	123.50	1	32	3.07%
2021/12/09	2	121.50	0	0.00	122.00	2	32	6.16%
2021/11/29	0	0.00	5	127.10	126.50	-5	30	-16.30%
2021/11/12	0	0.00	1	127.00	127.00	-1	29	-3.36%
2021/11/11	1	123.50	0	0.00	124.00	1	29	3.37%
2021/11/10	2	123.75	0	0.00	124.00	2	30	6.61%
2021/11/09	1	124.50	0	0.00	124.50	1	29	3.36%
2021/11/08	2	126.00	0	0.00	126.00	2	29	6.88%
2021/11/03	1	126.50	0	0.00	126.50	1	31	3.13%
2021/10/29	0	0.00	1	127.50	128.00	-1	34	-2.91%
2021/10/26	1	129.00	0	0.00	128.00	1	38	2.62%
2021/10/14	1	127.00	0	0.00	127.00	1	40	2.46%
2021/10/13	2	125.25	0	0.00	125.00	2	40	4.95%
2021/10/12	1	133.00	0	0.00	132.50	1	37	2.69%
2021/10/01	1	138.00	0	0.00	138.50	1	35	2.81%
2021/09/14	1	142.50	0	0.00	143.00	1	34	2.93%
2021/08/16	1	145.00	0	0.00	146.50	1	37	2.69%
2021/08/09	0	0.00	0	150.00	149.00	0	34	-0.14%
2021/08/04	1.1	138.28	1	143.50	144.00	0.1	36	0.20%
2021/08/03	0.1	155.50	0	0.00	156.00	0.1	35	0.15%
2021/07/29	1	151.50	0	0.00	152.00	1	32	3.03%
2021/07/12	0	0.00	1	150.00	150.50	-1	33	-2.99%
2021/07/07	0	0.00	1	152.50	152.50	-1	35	-2.83%
2021/05/17	1	140.00	0	0.00	140.00	1	47	2.12%
2021/05/13	0	141.50	0	0.00	141.50	0	45	0.01%
2021/05/12	1	143.50	0	0.00	142.00	1	44	2.23%
2021/05/05	1	145.00	0	0.00	144.00	1	39	2.52%
2021/05/04	1	143.00	0	0.00	143.00	1	39	2.52%
2021/04/21	0	146.50	0	0.00	146.50	0	37	0.07%
2021/04/19	0	147.00	0	0.00	147.50	0	38	0.07%
2021/04/15	0	148.50	0	0.00	146.50	0	37	0.01%
2021/04/14	0	0.00	1	147.00	147.50	-1	37	-2.64%
2021/04/09	0.1	145.95	0	0.00	145.50	0.1	35	0.35%
2021/02/22	1	124.00	0	0.00	125.50	1	26	3.72%
2020/12/31	0	0.00	0.1	122.50	123.00	-0.1	32	-0.15%
2020/12/29	0	123.00	0	0.00	122.50	0	34	0.08%
2020/12/03	1.1	127.50	0	0.00	127.00	1.1	32	3.24%
2020/12/02	1	123.50	0	0.00	124.00	1	30	3.24%
2020/11/09	0	0.00	1	113.50	113.50	-1	29	-3.39%
2020/10/05	1	114.00	0	0.00	114.50	1	35	2.81%
2020/08/28	1	111.50	0	0.00	113.00	1	58	1.71%
2020/08/20	1	107.50	0	0.00	107.50	1	56	1.76%
2020/08/10	0	0.00	1	107.00	107.50	-1	57	-1.75%
2020/07/23	0	0.00	1	107.00	107.00	-1	63	-1.57%
2020/06/24	1	115.00	0	0.00	116.00	1	59	1.67%
2020/05/26	0	0.00	1	109.50	109.50	-1	54	-1.84%
2020/05/14	0	0.00	1	110.00	108.50	-1	49	-2.00%
2020/03/23	0.5	91.00	0	0.00	90.50	0.5	39	1.25%
2020/03/13	1	92.50	0	0.00	95.10	1	33	3.02%
2020/03/09	0	0.00	1	99.80	100.00	-1	27	-3.63%
2020/03/02	0	0.00	2	100.00	100.50	-2	26	-7.47%
2020/02/20	1	100.00	0	0.00	100.50	1	25	3.89%
2020/01/07	1	101.50	0	0.00	102.00	1	23	4.18%
2019/09/19	0	0.00	1	101.00	101.00	-1	37	-2.67%
2019/08/14	1	101.50	0	0.00	101.50	1	43	2.30%
2019/07/17	0	0.00	0	103.50	103.00	0	44	-0.09%
2019/07/03	0.5	103.50	0	0.00	103.00	0.5	44	1.01%
2019/05/08	0.6	109.50	0	0.00	109.50	0.6	41	1.34%
2019/04/09	0.3	109.00	0	0.00	109.00	0.3	35	0.79%
2019/04/08	0	108.50	0	0.00	108.50	0	35	0.06%
2019/04/01	0.3	107.50	0	0.00	107.50	0.3	32	0.77%
2019/03/19	0	0.00	0.2	111.50	111.50	-0.2	28	-0.52%
2019/03/15	0.2	110.50	0	0.00	111.50	0.2	25	0.77%
2019/02/25	0.2	110.00	0	0.00	110.00	0.2	23	0.83%
2019/01/28	0.2	105.50	0	0.00	106.00	0.2	22	0.88%
2018/09/10	1	105.00	0	0.00	104.50	1	53	1.88%
2018/09/04	0	0.00	0.4	109.50	109.50	-0.4	52	-0.75%
2018/05/28	1	123.50	0	0.00	124.00	1	125	0.80%
2018/03/31	0	0.00	0.1	129.50	129.50	-0.1	160	-0.03%
2018/03/21	0	0.00	1	130.00	128.50	-1	183	-0.54%
2018/02/09	1	110.50	1	113.00	116.00	0	166	0.00%
2018/02/06	1	112.00	1	113.00	112.00	0	165	0.00%
2018/01/15	0	0.00	2	111.25	118.00	-2	114	-1.74%
2018/01/12	2	110.25	3	110.83	110.00	-1	104	-0.95%
2018/01/11	7	109.86	7	109.64	110.00	0	104	0.00%
2018/01/10	1	110.50	3	111.83	112.00	-2	102	-1.95%
2018/01/09	2	111.00	2	111.75	111.00	0	101	0.00%
2018/01/08	4	111.25	3.1	111.65	111.00	0.9	100	0.89%
2018/01/05	2	111.00	2	111.50	112.00	0	99	0.00%
2018/01/04	4	111.50	11	112.09	112.00	-7	98	-7.14%
2018/01/03	1	109.00	3	109.00	109.50	-2	96	-2.06%
2018/01/02	3	107.17	5	107.80	107.50	-2	95	-2.09%