晶焱 (6411)-國泰-忠孝券商分點個股進出

台股 » 個股 » 晶焱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶焱

(6411)

可現股當沖

股價
96.6
漲跌
▼0.1
漲幅
-0.10%
成交量
147張
產業
上櫃半導體類股
577人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶焱 (6411)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	8	96.55	96.70	-8	434	-1.84%
2024/04/23	0	0.00	2	94.70	95.80	-2	444	-0.45%
2024/04/19	0	95.30	0	0.00	95.20	0	443	0.00%
2024/04/18	0	0.00	5	96.90	96.90	-5	437	-1.14%
2024/04/16	2	95.10	2	95.30	95.10	0	436	0.00%
2024/04/15	1	99.30	0	0.00	99.60	1	425	0.24%
2024/04/11	0	0.00	0	104.00	103.50	0	412	0.00%
2024/04/10	0	106.25	0	0.00	105.50	0	418	0.00%
2024/04/09	0	104.00	0	0.00	104.00	0	423	0.00%
2024/04/08	1	104.50	0	0.00	104.00	1	426	0.23%
2024/04/03	1	105.50	0	0.00	105.00	1	427	0.23%
2024/04/02	0	106.50	3	106.00	106.00	-3	429	-0.70%
2024/04/01	0	0.00	5	105.20	105.00	-5	431	-1.16%
2024/03/29	0	105.00	0	0.00	104.00	0	433	0.00%
2024/03/28	1	104.51	0	0.00	103.50	1	435	0.22%
2024/03/27	0	105.00	0	0.00	104.50	0	439	0.00%
2024/03/26	3	106.33	0	0.00	104.00	3	444	0.67%
2024/03/22	2	103.75	0	0.00	105.00	2	447	0.45%
2024/03/21	0	105.00	0	0.00	104.00	0	457	0.00%
2024/03/18	0	103.50	0.1	105.00	105.00	-0.1	486	-0.01%
2024/03/15	0	104.33	0	0.00	104.00	0	506	0.00%
2024/03/14	1	103.50	0	0.00	103.00	1	507	0.20%
2024/03/13	2	105.50	0	0.00	104.50	2	509	0.39%
2024/03/12	1	110.00	4.1	110.01	110.00	-3.1	495	-0.63%
2024/03/11	1	112.00	0	0.00	111.00	1	496	0.20%
2024/03/07	2	111.75	1	112.00	111.50	1	521	0.19%
2024/03/06	1	114.00	0.3	114.00	114.00	0.8	529	0.14%
2024/03/05	1	114.52	1	114.50	114.50	0	548	0.01%
2024/03/04	0	0.00	1	116.00	115.50	-1	570	-0.18%
2024/02/29	1	116.00	0	0.00	116.50	1	613	0.16%
2024/02/27	0	0.00	0.2	115.00	115.50	-0.2	643	-0.03%
2024/02/26	0.1	118.00	1.5	116.67	117.50	-1.4	795	-0.17%
2024/02/23	0.1	115.00	2	116.00	115.00	-1.9	905	-0.21%
2024/02/22	0	0.00	0.3	114.00	113.50	-0.3	910	-0.03%
2024/02/21	0	114.50	0	0.00	114.50	0	926	0.00%
2024/02/20	0	0.00	1	116.00	115.00	-1	933	-0.11%
2024/02/19	0	0.00	1	115.50	116.00	-1	937	-0.11%
2024/02/16	0	0.00	4	114.50	115.00	-4	941	-0.43%
2024/02/15	0	0.00	5.5	110.00	110.50	-5.5	934	-0.59%
2024/02/05	0	0.00	0.3	109.50	109.00	-0.3	933	-0.03%
2024/02/01	0	0.00	7	110.57	110.50	-7	943	-0.74%
2024/01/31	0	0.00	1	111.00	111.00	-1	957	-0.10%
2024/01/30	0	0.00	2	111.00	110.50	-2	969	-0.21%
2024/01/29	0	0.00	2	111.76	112.50	-2	1,004	-0.20%
2024/01/26	1	111.00	0	0.00	111.00	1	1,009	0.10%
2024/01/25	1	112.01	0	0.00	111.50	1	1,023	0.10%
2024/01/22	0	0.00	2	113.00	112.50	-2	1,049	-0.19%
2024/01/19	0	0.00	0.1	111.50	112.00	-0.1	1,050	-0.01%
2024/01/17	0	113.00	0	0.00	111.50	0	1,056	0.00%
2024/01/16	6	115.25	2	116.00	116.00	4	1,049	0.38%
2024/01/15	0	0.00	6	117.00	117.00	-6	1,051	-0.57%
2024/01/12	2	115.00	4	116.00	115.00	-2	1,054	-0.19%
2024/01/11	0	0.00	1	115.50	115.50	-1	1,059	-0.09%
2024/01/10	0	0.00	2	116.50	116.00	-2	1,067	-0.19%
2024/01/09	0	0.00	3	116.00	116.00	-3	1,079	-0.28%
2024/01/08	0	117.50	11	116.77	116.00	-11	1,080	-1.02%
2024/01/05	0	0.00	0	117.00	116.00	0	1,087	0.00%
2024/01/04	4	116.50	0	0.00	116.00	4	1,095	0.37%
2024/01/03	6.5	116.80	11.1	117.55	117.00	-4.6	1,093	-0.42%
2024/01/02	0.1	120.60	5	119.50	119.00	-4.9	1,085	-0.46%
2023/12/29	1	120.50	0	0.00	121.00	1	1,087	0.09%
2023/12/28	0	121.50	0	0.00	121.50	0	1,090	0.00%
2023/12/26	2	120.25	1	120.00	120.00	1	1,089	0.09%
2023/12/25	1	120.50	0	0.00	119.00	1	1,089	0.09%
2023/12/21	0	120.50	0	0.00	119.50	0	1,104	0.00%
2023/12/20	2	120.50	0	0.00	120.50	2	1,102	0.18%
2023/12/19	0	0.00	1	118.50	120.50	-1	1,104	-0.09%
2023/12/15	0.2	126.00	0	0.00	125.50	0.2	1,087	0.01%
2023/12/14	1	127.50	1	126.00	126.00	0	1,088	0.00%
2023/12/13	4	125.88	6	126.50	126.00	-2	1,081	-0.18%
2023/12/11	0.2	123.50	0	0.00	124.00	0.2	1,066	0.02%
2023/12/08	0	0.00	3	125.50	125.00	-3	1,079	-0.28%
2023/12/05	3	124.00	0	0.00	124.00	3	1,127	0.27%
2023/12/04	0	0.00	1	127.50	127.00	-1	1,119	-0.09%
2023/11/28	0	0.00	5	124.00	126.00	-5	1,117	-0.45%
2023/11/27	8	123.63	9	122.50	122.50	-1	1,113	-0.09%
2023/11/24	3	127.67	1	126.50	127.50	2	1,090	0.18%
2023/11/23	58	130.76	16	130.47	126.50	42	1,060	3.96%
2023/11/22	8	128.36	11	126.14	130.00	-3	897	-0.33%
2023/11/21	0	0.00	0	117.50	118.50	0	769	0.00%
2023/11/20	0	120.00	1	119.50	120.00	-1	764	-0.13%
2023/11/17	0	0.00	6	117.00	117.50	-6	749	-0.80%
2023/11/16	9	115.50	0	0.00	114.50	9	742	1.21%
2023/11/15	3	116.50	3	118.00	116.50	0	738	0.00%
2023/11/09	6	117.75	1	116.50	116.50	5	782	0.64%
2023/11/07	0	0.00	0.1	120.50	121.50	-0.1	782	-0.01%
2023/11/06	5	120.90	10	119.80	121.50	-5	787	-0.64%
2023/11/03	0	0.00	0	116.50	116.50	0	766	0.00%
2023/11/02	3	117.50	0	0.00	117.00	3	778	0.39%
2023/10/31	3	116.00	1	112.99	112.50	2	767	0.26%
2023/10/30	0	0.00	2	118.00	115.00	-2	782	-0.26%
2023/10/25	3.5	114.85	4	116.13	116.00	-0.5	851	-0.06%
2023/10/24	4	112.88	3	113.50	113.50	1	880	0.11%
2023/10/23	0	0.00	2	113.00	112.50	-2	898	-0.22%
2023/10/19	2	113.50	0	0.00	112.50	2	926	0.22%
2023/10/18	2	114.50	2.4	115.08	114.00	-0.4	946	-0.04%
2023/10/17	2	114.50	0	0.00	113.00	2	967	0.21%
2023/10/13	0	0.00	0.3	110.50	112.50	-0.3	980	-0.03%
2023/10/12	0	0.00	0	111.00	109.50	0	983	0.00%
2023/10/11	9	106.83	0	0.00	106.00	9	983	0.91%
2023/10/06	3	108.50	1.1	108.55	108.50	1.9	987	0.19%
2023/10/05	2	109.50	0	0.00	109.50	2	1,006	0.20%
2023/10/04	2	106.75	0.1	108.00	108.00	1.9	1,018	0.19%
2023/10/03	1	108.51	2.5	108.90	109.00	-1.5	1,035	-0.14%
2023/09/28	2	107.75	7	107.50	107.50	-5	1,041	-0.48%
2023/09/27	3	105.00	3	106.00	106.50	0	1,052	0.00%
2023/09/26	5	110.80	0	0.00	107.00	5	1,053	0.47%
2023/09/25	0	0.00	3	113.50	113.00	-3	1,040	-0.29%
2023/09/21	3	112.50	2	112.50	112.50	1	1,039	0.10%
2023/09/20	3	114.00	0	0.00	113.50	3	1,037	0.29%
2023/09/15	3	118.00	5	117.90	117.50	-2	1,044	-0.19%
2023/09/14	1	118.00	0	0.00	118.50	1	1,044	0.10%
2023/09/13	1	116.00	20	116.00	116.50	-19	1,039	-1.83%
2023/09/12	7	112.07	7	111.93	113.00	0	1,039	0.00%
2023/09/11	8	120.00	4	119.75	119.50	4	1,016	0.39%
2023/09/08	3	118.33	1	119.00	119.50	2	1,018	0.20%
2023/09/07	0	0.00	1	118.00	118.00	-1	1,046	-0.10%
2023/09/06	1	118.00	8	118.44	117.50	-7	1,066	-0.66%
2023/09/05	5	116.70	3	117.00	117.50	2	1,049	0.19%
2023/09/04	3	110.50	7	112.57	114.00	-4	1,036	-0.39%
2023/09/01	5	110.30	3	111.50	111.50	2	1,026	0.19%
2023/08/30	3	107.00	3	107.50	107.00	0	1,007	0.00%
2023/08/29	0	0.00	6	105.25	106.00	-6	1,001	-0.60%
2023/08/28	8	103.94	1	102.50	102.50	7	1,002	0.70%
2023/08/24	7	105.21	6	106.75	104.00	1	1,023	0.10%
2023/08/23	1	104.50	8	104.06	104.50	-7	1,035	-0.68%
2023/08/22	3	102.50	6	102.50	103.00	-3	1,042	-0.29%
2023/08/18	6	102.25	12	103.50	102.50	-6	1,052	-0.57%
2023/08/17	1	100.00	4	103.00	104.50	-3	1,052	-0.28%
2023/08/16	12	101.25	9	102.83	101.00	3	1,036	0.29%
2023/08/15	3	103.50	10	105.05	105.00	-7	1,018	-0.69%
2023/08/14	17	104.35	9.7	103.61	103.50	7.3	1,021	0.72%
2023/08/11	9	108.50	23	109.57	108.00	-14	1,009	-1.39%
2023/08/10	3	112.50	0	0.00	109.50	3	1,005	0.30%
2023/08/09	27	116.28	12	114.50	114.50	15	991	1.51%
2023/08/08	5	118.10	12	118.75	118.00	-7	982	-0.71%
2023/08/07	3	115.00	4	116.13	116.50	-1	979	-0.10%
2023/08/04	3	114.50	11	117.50	117.00	-8	972	-0.82%
2023/08/02	19	117.68	6.2	117.85	116.00	12.8	971	1.32%
2023/08/01	10	121.55	6	122.25	121.00	4	954	0.42%
2023/07/31	15	120.60	12	122.58	120.00	3	940	0.32%
2023/07/28	6.1	117.75	3	119.50	119.50	3.1	907	0.34%
2023/07/27	4.1	119.12	8	120.06	120.00	-3.9	902	-0.43%
2023/07/26	0	0.00	2	116.00	116.50	-2	889	-0.22%
2023/07/25	1	113.50	29	114.79	114.00	-28	906	-3.09%
2023/07/24	12	115.42	0	0.00	114.00	12	907	1.32%
2023/07/21	9.1	116.85	8.3	117.50	116.50	0.8	899	0.09%
2023/07/20	3	118.50	7	118.07	118.50	-4	919	-0.44%
2023/07/19	0	0.00	6.1	115.49	113.50	-6.1	909	-0.67%
2023/07/18	13	114.54	10.1	113.00	112.50	2.9	945	0.31%
2023/07/17	0	0.00	11.1	117.00	116.50	-11.1	971	-1.14%
2023/07/14	3	115.00	0	0.00	114.50	3	1,057	0.28%
2023/07/13	27	115.39	0	0.00	114.00	27	1,062	2.54%
2023/07/12	20	115.50	0.1	115.50	115.50	19.9	1,062	1.88%
2023/07/11	13	116.00	2	116.50	116.00	11	1,054	1.04%
2023/07/10	0.1	116.50	14.1	116.46	117.00	-14	1,066	-1.31%
2023/07/07	9	111.83	5.3	111.94	112.00	3.7	1,077	0.34%
2023/07/06	4	114.88	0	0.00	113.00	4	1,081	0.37%
2023/07/05	0	116.00	0.1	115.50	114.50	-0.1	1,079	-0.01%
2023/07/04	0	0.00	0.1	113.50	113.50	-0.1	1,073	-0.01%
2023/07/03	0	0.00	0.2	113.00	113.50	-0.2	1,078	-0.02%
2023/06/29	2	109.50	6	110.75	109.50	-4	1,093	-0.37%
2023/06/28	0.3	109.00	7	108.00	108.00	-6.7	1,103	-0.61%
2023/06/27	3	111.50	0	0.00	108.50	3	1,126	0.27%
2023/06/26	3	112.50	0	0.00	112.00	3	1,127	0.27%
2023/06/21	0.7	113.50	1	113.00	113.50	-0.3	1,159	-0.03%
2023/06/20	0	0.00	3	115.00	115.00	-3	1,196	-0.25%
2023/06/19	3	113.00	6	114.75	114.50	-3	1,282	-0.23%
2023/06/16	12.1	114.13	0	0.00	114.00	12.1	1,291	0.94%
2023/06/15	6	116.17	6	117.25	116.00	0	1,287	0.00%
2023/06/14	6.5	115.58	0	0.00	115.50	6.5	1,295	0.50%
2023/06/13	4	117.25	13.2	117.36	118.00	-9.2	1,298	-0.70%
2023/06/12	14	114.71	6	114.00	113.50	8	1,267	0.63%
2023/06/09	3	109.50	0	0.00	110.00	3	1,258	0.24%
2023/06/08	3	111.00	3	112.00	109.00	0	1,282	0.00%
2023/06/07	3	110.50	3	111.50	111.00	0	1,312	0.00%
2023/06/06	3.2	109.56	0	0.00	109.50	3.2	1,335	0.24%
2023/06/05	3	109.00	6	111.50	112.00	-3	1,352	-0.22%
2023/06/02	6	110.25	3	109.00	109.00	3	1,371	0.22%
2023/06/01	1	111.00	0	0.00	110.50	1	1,459	0.07%
2023/05/31	0	0.00	3	111.50	111.50	-3	1,519	-0.20%
2023/05/30	4	109.50	0	0.00	110.00	4	1,543	0.26%
2023/05/29	0	0.00	3	111.00	110.50	-3	1,558	-0.19%
2023/05/26	6	109.25	6	106.50	106.50	0	1,607	0.00%
2023/05/25	8	108.81	5	108.00	108.00	3	1,710	0.18%
2023/05/23	1	108.50	3	108.50	108.50	-2	1,881	-0.11%
2023/05/18	7	106.07	6	108.00	107.50	1	2,369	0.04%
2023/05/16	0	0.00	3	104.50	103.00	-3	2,420	-0.12%
2023/05/15	8	102.75	6	102.83	102.00	2	2,454	0.08%
2023/05/12	0	0.00	8	104.06	104.00	-8	2,547	-0.31%
2023/05/11	3.1	102.03	0	0.00	102.50	3.1	2,664	0.12%
2023/05/10	0	0.00	3	107.00	106.50	-3	2,725	-0.11%
2023/05/08	3.2	108.50	1	107.00	107.00	2.2	2,840	0.08%
2023/05/05	0	0.00	4	107.75	108.00	-4	2,974	-0.13%
2023/05/04	6	106.50	9	107.33	107.50	-3	3,020	-0.10%
2023/05/03	8	108.25	6	107.50	107.50	2	3,023	0.07%
2023/05/02	3	110.00	3	111.00	110.00	0	3,018	0.00%
2023/04/28	8	106.00	11	107.09	106.00	-3	3,000	-0.10%
2023/04/27	3	103.50	3	105.50	102.50	0	2,961	0.00%
2023/04/26	3	102.50	0	0.00	103.00	3	2,942	0.10%
2023/04/25	3.3	103.86	23	103.87	103.00	-19.7	2,934	-0.67%
2023/04/21	8.9	108.03	6	110.00	107.50	2.9	2,869	0.10%
2023/04/20	14.1	118.60	13.2	115.72	116.00	0.9	2,831	0.03%
2023/04/19	25	125.92	9	126.56	121.50	16	2,798	0.57%
2023/04/18	7	121.14	3	121.00	120.50	4	2,708	0.15%
2023/04/17	3	121.50	6	122.00	121.50	-3	2,698	-0.11%
2023/04/14	14	121.89	11	121.50	121.00	3	2,689	0.11%
2023/04/13	7.8	122.98	3	121.50	121.50	4.8	2,679	0.18%
2023/04/12	4	125.88	9.1	126.06	126.50	-5.1	2,653	-0.19%
2023/04/11	6	121.75	8	122.94	122.50	-2	2,621	-0.08%
2023/04/07	3.2	122.09	4	121.75	121.50	-0.8	2,612	-0.03%
2023/04/06	5	123.50	5	122.90	124.00	0	2,608	0.00%
2023/03/31	3	123.50	2	123.50	123.00	1	2,598	0.04%
2023/03/30	3.2	123.50	8	124.44	123.00	-4.8	2,588	-0.19%
2023/03/29	0	0.00	2	122.25	120.50	-2	2,577	-0.08%
2023/03/28	8	122.06	14	122.04	121.50	-6	2,573	-0.23%
2023/03/27	9	124.83	5	125.00	125.00	4	2,553	0.16%
2023/03/24	9.1	124.73	8.1	124.38	124.00	1	2,545	0.04%
2023/03/23	18.1	127.01	6	127.58	127.00	12.1	2,508	0.48%
2023/03/22	12.1	127.14	18	127.83	130.00	-5.9	2,463	-0.24%
2023/03/21	8	122.44	7	123.29	122.50	1	2,374	0.04%
2023/03/20	2	122.75	0	0.00	122.50	2	2,360	0.08%
2023/03/17	5	122.30	13	122.42	122.00	-8	2,351	-0.34%
2023/03/16	20	118.63	14	118.18	118.00	6	2,333	0.26%
2023/03/15	6.1	121.53	6	123.00	121.00	0.1	2,316	0.00%
2023/03/14	6	120.50	13	120.00	121.00	-7	2,316	-0.30%
2023/03/13	4.1	121.07	4	121.64	123.00	0.1	2,310	0.00%
2023/03/10	12	125.08	10	122.85	122.50	2	2,301	0.09%
2023/03/09	13	129.15	9	128.17	128.00	4	2,280	0.18%
2023/03/08	4	128.38	8	130.00	130.50	-4	2,287	-0.17%
2023/03/07	21.8	129.82	6	129.50	129.50	15.8	2,266	0.70%
2023/03/06	26	131.56	13	132.19	131.00	13	2,242	0.58%
2023/03/03	11	128.14	18	128.45	127.00	-7	2,151	-0.33%
2023/03/02	29	125.67	24	125.02	124.50	5	2,090	0.24%
2023/03/01	10	127.75	8.2	127.33	126.50	1.8	2,056	0.09%
2023/02/24	11	130.27	7	128.64	129.00	4	2,029	0.20%
2023/02/23	19	130.89	24	132.50	132.50	-5	1,962	-0.25%
2023/02/22	4	129.75	6	130.33	130.50	-2	1,858	-0.11%
2023/02/21	15.2	130.63	7	130.14	132.00	8.2	1,782	0.46%
2023/02/20	20	131.68	17.1	132.59	132.00	2.9	1,689	0.17%
2023/02/17	10.1	124.45	11	123.91	128.50	-0.9	1,535	-0.06%
2023/02/16	3	119.33	6.1	118.54	120.50	-3.1	1,302	-0.24%
2023/02/15	3	114.67	2	113.50	113.50	1	1,219	0.08%
2023/02/14	2	115.25	0	116.00	114.50	2	1,188	0.17%
2023/02/13	5	115.80	4	114.25	114.50	1	1,166	0.09%
2023/02/10	4	117.88	3	121.33	117.00	1	1,138	0.09%
2023/02/09	8	118.50	3	118.50	119.00	5	1,046	0.48%
2023/02/08	0	0.00	1	113.00	114.00	-1	927	-0.11%
2023/02/07	3	112.00	2	110.50	111.00	1	855	0.12%
2023/02/06	13	105.50	8	104.38	105.00	5	766	0.65%
2023/02/03	14.4	105.39	12	106.29	106.50	2.4	752	0.32%
2023/02/02	1	99.50	6.4	100.79	103.00	-5.4	617	-0.88%
2023/02/01	0.2	93.38	0	94.00	93.80	0.2	567	0.03%
2023/01/31	0	0.00	3	90.30	92.00	-3	559	-0.54%
2023/01/12	3	88.80	0	0.00	86.80	3	544	0.55%
2023/01/11	3	88.50	3	88.60	88.60	0	544	0.00%
2023/01/10	0	0.00	0.2	88.70	88.10	-0.2	547	-0.04%
2023/01/09	1.2	86.66	5	86.70	87.40	-3.8	543	-0.70%
2023/01/05	0	0.00	1	85.80	85.50	-1	543	-0.18%
2022/12/30	0	0.00	1	85.30	84.20	-1	561	-0.18%
2022/12/29	6	83.95	2	83.80	83.80	4	562	0.71%
2022/12/28	1	84.80	0	0.00	83.70	1	573	0.17%
2022/12/26	3	84.70	0	0.00	85.00	3	579	0.52%
2022/12/21	0.1	86.10	0	0.00	85.90	0.1	618	0.02%
2022/12/20	0	89.00	0	0.00	85.70	0	630	0.00%
2022/12/19	0.2	89.03	0	0.00	89.30	0.2	635	0.03%
2022/12/02	2	101.50	3	100.40	101.50	-1	728	-0.14%
2022/12/01	4	99.85	3	98.30	98.50	1	722	0.14%
2022/11/30	3	99.00	3	94.10	97.30	0	738	0.00%
2022/11/29	3	92.10	0	0.00	92.30	3	732	0.41%
2022/11/28	0	0.00	2	93.50	93.20	-2	735	-0.27%
2022/11/24	0	0.00	14	93.62	94.10	-14	742	-1.89%
2022/11/23	2	93.30	2	92.85	91.90	0	741	0.00%
2022/11/22	3	94.00	0	93.80	92.80	3	751	0.39%
2022/11/21	0	0.00	1	95.70	94.20	-1	768	-0.13%
2022/11/18	0	0.00	0	96.00	95.30	0	789	0.00%
2022/11/17	0	0.00	3	97.50	97.50	-3	797	-0.38%
2022/11/15	7	94.09	0	0.00	93.80	7	803	0.87%
2022/11/14	2	92.60	4	92.53	92.90	-2	836	-0.24%
2022/11/11	1	92.80	6	93.10	92.00	-5	879	-0.57%
2022/11/10	7	92.57	0	0.00	92.50	7	897	0.78%
2022/11/09	2	92.90	6	92.70	93.10	-4	921	-0.43%
2022/11/07	1	91.00	0	0.00	90.00	1	975	0.10%
2022/11/03	0	0.00	4	88.85	89.00	-4	1,001	-0.40%
2022/11/02	1	87.30	0.1	88.51	89.00	0.9	1,006	0.09%
2022/11/01	1.1	83.27	15	85.68	86.90	-13.9	1,003	-1.38%
2022/10/31	3	83.00	6	83.13	82.50	-3	998	-0.30%
2022/10/28	10	82.25	6	81.65	81.70	4	1,001	0.40%
2022/10/26	3	82.10	4	81.20	81.20	-1	1,011	-0.10%
2022/10/25	6	82.45	2	81.70	81.70	4	1,015	0.39%
2022/10/24	3	84.00	6	84.62	84.00	-3	1,018	-0.29%
2022/10/21	6	83.80	0	0.00	82.10	6	1,022	0.59%
2022/10/20	5	83.72	0	0.00	84.40	5	1,028	0.49%
2022/10/19	9	85.99	15.5	85.68	85.10	-6.5	1,035	-0.62%
2022/10/18	0	0.00	8	85.24	85.80	-8	1,038	-0.77%
2022/10/17	0.1	83.90	0	0.00	84.00	0.1	1,053	0.00%
2022/10/14	0	0.00	8	81.81	82.50	-8	1,070	-0.75%
2022/10/13	13.1	80.36	6	78.15	78.10	7.1	1,078	0.66%
2022/10/12	3	82.20	3	82.90	82.90	0	1,071	0.00%
2022/10/11	3	84.20	3	84.90	84.90	0	1,071	0.00%
2022/10/07	12.1	90.83	9	90.17	89.80	3.1	1,074	0.29%
2022/10/05	3	92.90	0.1	94.02	91.20	3	1,085	0.27%
2022/10/04	3	90.50	3	91.50	91.50	0	1,086	0.00%
2022/10/03	0	0.00	11	89.05	89.00	-11	1,089	-1.01%
2022/09/30	8	85.16	8	85.70	87.20	0	1,101	0.00%
2022/09/29	16	88.70	12	88.47	87.30	4	1,105	0.36%
2022/09/28	5.1	92.67	5	90.70	89.60	0.1	1,103	0.01%
2022/09/27	12	93.84	9	94.49	95.00	3	1,101	0.27%
2022/09/26	5.1	96.42	3	95.40	95.40	2.1	1,107	0.19%
2022/09/23	19	101.08	14	100.82	100.50	5	1,123	0.44%
2022/09/22	6	104.25	3	103.50	103.50	3	1,129	0.27%
2022/09/21	6	102.75	13	103.85	103.00	-7	1,116	-0.63%
2022/09/20	3	98.00	0	0.00	98.20	3	1,072	0.28%
2022/09/15	3	99.30	10	98.68	97.20	-7	1,108	-0.63%
2022/09/13	12	98.05	13	98.85	98.10	-1	1,129	-0.09%
2022/09/08	7	97.63	0	0.00	98.80	7	1,145	0.61%
2022/09/07	6	95.65	5	96.98	97.00	1	1,162	0.09%
2022/09/06	0.1	96.60	0	0.00	96.60	0.1	1,162	0.01%
2022/09/05	8.1	102.44	3	103.33	100.00	5.1	1,146	0.44%
2022/09/01	6	107.75	2	107.50	107.00	4	1,167	0.34%
2022/08/31	0	0.00	8	110.00	110.00	-8	1,171	-0.68%
2022/08/30	1	109.50	1	108.50	108.50	0	1,181	0.00%
2022/08/29	6	107.58	0	0.00	108.00	6	1,196	0.50%
2022/08/26	5	112.50	0	0.00	111.50	5	1,198	0.42%
2022/08/25	0	0.00	17	112.29	113.00	-17	1,212	-1.40%
2022/08/24	6	111.42	0	0.00	109.00	6	1,254	0.48%
2022/08/22	8	113.38	4	114.75	112.50	4	1,303	0.31%
2022/08/19	5	114.30	9	116.33	114.50	-4	1,312	-0.30%
2022/08/18	9	110.22	5	110.80	114.00	4	1,280	0.31%
2022/08/17	0	0.00	12	107.50	109.00	-12	1,267	-0.95%
2022/08/16	4	106.50	4	107.38	104.50	0	1,268	0.00%
2022/08/15	2	106.50	0	0.00	106.00	2	1,269	0.16%
2022/08/12	12	112.00	9	110.17	112.00	3	1,272	0.24%
2022/08/09	3	108.50	3	108.00	108.00	0	1,470	0.00%
2022/08/08	6	106.50	7	107.71	108.50	-1	1,525	-0.07%
2022/08/05	0	0.00	3	109.50	108.50	-3	1,565	-0.19%
2022/08/04	3	107.50	2	107.00	107.00	1	1,628	0.06%
2022/08/02	4	111.75	0	0.00	110.50	4	1,781	0.22%
2022/07/29	3	116.00	3	118.50	117.00	0	2,021	0.00%
2022/07/28	4	115.13	1	116.00	115.50	3	2,122	0.14%
2022/07/27	2	117.50	2	114.00	118.00	0	2,145	0.00%
2022/07/26	6	117.75	0	0.00	115.00	6	2,168	0.28%
2022/07/21	0	0.00	8.1	120.88	122.00	-8.1	2,221	-0.36%
2022/07/20	0	0.00	3	118.00	117.00	-3	2,222	-0.13%
2022/07/19	0.1	115.00	1	115.00	114.50	-1	2,235	-0.04%
2022/07/18	1.1	115.48	0.2	116.00	115.00	0.9	2,248	0.04%
2022/07/15	2	113.00	2	113.00	113.00	0	2,257	0.00%
2022/07/13	2.2	111.00	2	110.50	109.50	0.2	2,303	0.01%
2022/07/12	2	106.50	5	107.90	107.00	-3	2,338	-0.13%
2022/07/08	5	110.70	5	112.90	112.00	0	2,478	0.00%
2022/07/07	4	109.50	10	108.05	110.00	-6	2,544	-0.24%
2022/07/06	3	108.00	0.2	107.00	104.00	2.8	2,604	0.11%
2022/07/05	3	107.50	3	109.00	109.00	0	2,645	0.00%
2022/07/01	3	108.00	1	108.00	105.50	2	2,660	0.08%
2022/06/30	0	0.00	0.1	115.00	113.00	-0.1	2,656	0.00%
2022/06/29	4	118.00	4.2	116.89	117.00	-0.2	2,654	-0.01%
2022/06/28	12	118.88	3	117.02	118.00	9	2,658	0.34%
2022/06/27	0	0.00	9	121.67	122.00	-9	2,690	-0.33%
2022/06/24	1	119.00	1	117.00	117.00	0	2,695	0.00%
2022/06/23	3	118.33	2	119.50	117.00	1	2,713	0.04%
2022/06/22	17.2	117.40	3	117.50	116.00	14.2	2,721	0.52%
2022/06/21	3	120.50	13.3	120.08	122.00	-10.3	2,733	-0.37%
2022/06/20	7.2	119.63	14	117.04	116.00	-6.8	2,806	-0.24%
2022/06/17	2.2	121.77	2	123.50	124.50	0.2	2,794	0.01%
2022/06/16	5	126.50	2	126.00	123.50	3	2,798	0.11%
2022/06/15	5	130.10	2	131.50	129.00	3	2,842	0.11%
2022/06/14	17	130.38	11	131.18	132.00	6	2,865	0.21%
2022/06/13	4	128.50	7	131.79	133.00	-3	2,870	-0.10%
2022/06/10	12	134.38	2	133.00	133.50	10	2,885	0.35%
2022/06/09	1	139.50	0	0.00	139.00	1	2,869	0.03%
2022/06/08	2	138.50	0	0.00	138.50	2	2,879	0.07%
2022/06/07	11	141.27	0	0.00	141.00	11	2,881	0.38%
2022/06/06	0	0.00	7	147.00	145.00	-7	2,888	-0.24%
2022/06/02	10	149.05	0	0.00	148.00	10	2,922	0.34%
2022/06/01	1	151.50	1	154.50	152.00	0	2,941	0.00%
2022/05/31	3	150.50	8	149.69	150.00	-5	2,937	-0.17%
2022/05/30	3	148.50	6	148.92	148.50	-3	2,944	-0.10%
2022/05/27	9	145.28	9.1	145.83	144.00	-0.1	2,920	0.00%
2022/05/26	6.1	142.35	2	144.50	142.50	4.1	2,919	0.14%
2022/05/25	6	141.42	6	140.50	144.50	0	2,930	0.00%
2022/05/24	9	141.66	9	141.00	138.00	0	2,942	0.00%
2022/05/23	8	145.44	7	144.36	143.00	1	2,926	0.03%
2022/05/20	9	145.50	9	145.72	145.00	0	2,931	0.00%
2022/05/19	3.1	145.02	5	143.80	147.00	-1.9	2,910	-0.07%
2022/05/18	30	152.48	15	150.17	149.00	15	2,905	0.52%
2022/05/17	5	147.70	13	148.62	150.00	-8	2,791	-0.29%
2022/05/16	19	146.45	13	147.58	143.00	6	2,792	0.21%
2022/05/13	8	144.88	9	146.06	143.50	-1	2,914	-0.03%
2022/05/12	16	143.16	12	143.63	142.00	4	2,946	0.14%
2022/05/11	16	142.38	23	145.33	146.00	-7	2,928	-0.24%
2022/05/10	2	134.00	3	136.17	140.00	-1	2,949	-0.03%
2022/05/09	13	140.96	4	135.63	134.50	9	2,987	0.30%
2022/05/06	4	147.88	6	146.42	149.00	-2	2,891	-0.07%
2022/05/05	2	147.75	17	145.68	150.00	-15	2,799	-0.54%
2022/05/04	14	138.21	1	136.50	136.50	13	2,727	0.48%
2022/05/03	3	138.67	7	138.43	140.00	-4	2,758	-0.15%
2022/04/28	9	130.17	9	129.72	131.00	0	2,811	0.00%
2022/04/27	12	126.50	18	128.53	130.50	-6	2,841	-0.21%
2022/04/26	9	134.95	4	135.00	132.50	5	2,848	0.18%
2022/04/25	13	136.85	13	137.23	137.00	0	2,938	0.00%
2022/04/22	9	142.44	6	142.42	141.50	3	2,958	0.10%
2022/04/21	5	146.50	8	145.44	147.00	-3	2,991	-0.10%
2022/04/20	5	144.70	25	143.88	146.00	-20	3,035	-0.66%
2022/04/19	9.5	143.23	3	140.67	140.00	6.5	3,051	0.21%
2022/04/18	4.2	143.20	4	139.75	143.00	0.2	3,081	0.01%
2022/04/15	4	139.13	5	140.30	143.50	-1	3,133	-0.03%
2022/04/14	16.2	146.11	10	144.85	143.50	6.2	3,227	0.19%
2022/04/13	8	148.88	5	151.00	149.00	3	3,216	0.09%
2022/04/12	4	152.50	17	152.03	154.00	-13	3,292	-0.39%
2022/04/11	3	155.38	0	0.00	155.00	3	3,258	0.09%
2022/04/08	1	167.00	1	169.00	165.50	0	3,253	0.00%
2022/04/07	6	170.25	2	167.00	167.00	4	3,280	0.12%
2022/04/06	9	178.28	4	175.50	175.50	5	3,294	0.15%
2022/04/01	1	180.50	1	182.00	184.50	0	3,337	0.00%
2022/03/31	5	182.50	0	0.00	180.00	5	3,379	0.15%
2022/03/30	2	185.00	8.1	183.17	182.00	-6.1	3,411	-0.18%
2022/03/29	3	177.48	2	178.50	176.50	1	3,451	0.03%
2022/03/28	4	170.75	2	175.50	176.00	2	3,467	0.06%
2022/03/25	6	183.00	2	183.50	178.00	4	3,481	0.11%
2022/03/24	3	183.50	0.1	184.50	183.00	3	3,508	0.08%
2022/03/23	12	186.30	6	187.42	184.50	6	3,588	0.17%
2022/03/22	3.1	178.58	3	180.00	182.00	0.1	3,699	0.00%
2022/03/21	0	181.00	3	178.50	179.00	-3	3,789	-0.08%
2022/03/18	0	0.00	3	179.50	181.00	-3	3,921	-0.08%
2022/03/17	5	178.00	4	175.63	177.50	1	4,050	0.02%
2022/03/16	1	167.00	1	170.00	167.50	0	4,098	0.00%
2022/03/15	8.1	175.35	1.1	174.89	169.00	7	4,196	0.17%
2022/03/14	3	178.50	3	181.00	181.00	0	4,480	0.00%
2022/03/11	8	179.38	5	179.20	180.00	3	4,643	0.06%
2022/03/10	0	0.00	6	186.00	184.00	-6	4,705	-0.13%
2022/03/09	0	0.00	3	178.50	180.50	-3	4,804	-0.06%
2022/03/08	4	176.13	0	0.00	174.00	4	4,882	0.08%
2022/03/07	10.1	185.04	0.2	190.00	179.50	9.9	5,030	0.20%
2022/03/04	4	196.63	7	199.50	195.00	-3	5,257	-0.06%
2022/03/03	9	194.94	2	195.00	194.00	7	5,395	0.13%
2022/03/02	6	192.25	6	195.50	196.00	0	5,465	0.00%
2022/03/01	3	191.00	10	194.70	195.00	-7	5,551	-0.13%
2022/02/25	1.1	188.95	0	0.00	188.50	1.1	5,678	0.02%
2022/02/24	6.1	188.59	0	0.00	185.00	6.1	5,770	0.11%
2022/02/23	0	0.00	10	194.25	195.00	-10	5,866	-0.17%
2022/02/22	11.1	190.83	0	0.00	191.00	11.1	6,044	0.18%
2022/02/21	8	194.25	4	195.63	196.00	4	6,314	0.06%
2022/02/18	1	195.00	8	193.88	196.50	-7	6,563	-0.11%
2022/02/17	3	192.55	3	194.00	194.00	0	6,991	0.00%
2022/02/16	7	191.08	11.8	192.24	190.50	-4.8	7,136	-0.07%
2022/02/15	15.2	191.73	10	194.80	188.50	5.2	7,686	0.07%
2022/02/14	4.1	207.02	3	207.50	207.50	1.1	7,993	0.01%
2022/02/11	1	211.45	2.5	211.50	216.50	-1.5	8,258	-0.02%
2022/02/10	4	217.72	31.2	217.07	211.50	-27.2	8,322	-0.33%
2022/02/09	31	214.92	11	209.41	214.50	20	8,329	0.24%
2022/02/08	7.5	198.20	10	198.95	200.00	-2.5	8,423	-0.03%
2022/02/07	5	195.20	1	191.00	194.50	4	8,783	0.05%
2022/01/26	7.1	196.65	8	196.49	195.00	-0.9	9,268	-0.01%
2022/01/25	10	205.68	12	199.58	196.00	-2	9,670	-0.02%
2022/01/24	8.1	200.00	6.5	202.61	205.00	1.6	9,846	0.02%
2022/01/21	0	0.00	2	205.75	205.50	-2	9,950	-0.02%
2022/01/20	15	207.40	2	206.75	207.50	13	10,182	0.13%
2022/01/19	2	207.50	9	210.67	211.50	-7	10,373	-0.07%
2022/01/18	8	214.25	9	217.11	210.50	-1	10,757	-0.01%
2022/01/17	3	209.00	4	210.88	210.50	-1	10,928	-0.01%
2022/01/14	2.1	207.12	5	206.40	210.50	-3	11,348	-0.03%
2022/01/13	8	205.44	0	202.50	204.00	8	11,616	0.07%
2022/01/12	2	210.01	11	210.45	209.50	-9	12,163	-0.07%
2022/01/11	8.1	208.63	4.1	210.15	206.50	4	12,464	0.03%
2022/01/10	3.2	208.00	0	0.00	213.00	3.2	12,571	0.03%
2022/01/07	2.2	209.56	2.7	205.76	209.00	-0.5	12,843	0.00%
2022/01/06	3	218.83	8	219.81	220.00	-5	13,121	-0.04%
2022/01/05	16.5	225.61	6.5	227.46	219.00	10	13,401	0.07%
2022/01/04	4.1	243.17	4	244.00	238.00	0.1	13,442	0.00%
2022/01/03	3.1	243.00	7	242.50	241.00	-3.9	13,798	-0.03%
2021/12/30	9	246.78	8	246.44	245.00	1	14,217	0.01%
2021/12/29	0	241.00	6	242.25	243.00	-6	14,901	-0.04%
2021/12/28	19.1	240.84	14	240.61	238.50	5.1	15,205	0.03%
2021/12/27	10	242.55	3	246.00	245.00	7	15,404	0.05%
2021/12/24	7.2	242.15	2	241.75	239.00	5.2	15,637	0.03%
2021/12/23	16	246.56	13.1	245.76	242.50	2.9	15,885	0.02%
2021/12/22	4	246.87	3.1	241.46	241.50	0.9	16,329	0.01%
2021/12/21	3	241.83	7	242.93	243.00	-4	16,612	-0.02%
2021/12/20	7.2	241.58	1	246.50	237.50	6.2	17,058	0.04%
2021/12/17	4	247.00	5	246.00	244.50	-1	17,425	-0.01%
2021/12/16	17.6	247.45	15	250.03	246.00	2.6	17,818	0.01%
2021/12/15	7.2	239.52	6	242.17	243.50	1.2	18,289	0.01%
2021/12/14	11.1	241.09	13	243.85	243.00	-1.9	18,796	-0.01%
2021/12/13	32.2	253.06	9	251.10	244.50	23.1	19,247	0.12%
2021/12/10	2.3	266.61	16	266.00	269.00	-13.7	19,682	-0.07%
2021/12/09	18.1	274.80	10.1	273.80	271.00	8	20,201	0.04%
2021/12/08	17	282.10	10.3	283.50	275.50	6.7	20,165	0.03%
2021/12/07	31	280.58	19.1	281.19	273.50	11.9	19,958	0.06%
2021/12/06	2	271.00	1.1	272.37	272.00	0.9	19,924	0.00%
2021/12/03	2	274.75	4	276.38	278.00	-2	20,098	-0.01%
2021/12/02	14.3	276.07	21.1	271.47	266.50	-6.8	20,262	-0.03%
2021/12/01	25	279.18	20	280.35	278.00	5	20,662	0.02%
2021/11/30	28	278.41	21	279.60	278.50	7	20,594	0.03%
2021/11/29	32.1	263.79	30	266.05	271.00	2.1	20,514	0.01%
2021/11/26	21.1	256.61	21.4	253.46	255.50	-0.3	20,546	0.00%
2021/11/25	2.3	266.34	2	262.00	260.00	0.3	20,571	0.00%
2021/11/24	11	260.86	27	262.13	266.50	-16	20,704	-0.08%
2021/11/23	25	265.48	9	266.28	261.00	16	20,666	0.08%
2021/11/22	12	269.13	26	269.56	273.00	-14	20,706	-0.07%
2021/11/19	30	269.00	21	268.07	265.00	9	20,669	0.04%
2021/11/18	41.1	272.09	39.4	271.61	265.00	1.7	20,565	0.01%
2021/11/17	28.2	271.25	36.2	269.71	267.00	-8	20,389	-0.04%
2021/11/16	63.1	281.45	41.4	273.75	268.00	21.8	20,213	0.11%
2021/11/15	10	276.25	16	283.26	290.00	-6	19,842	-0.03%
2021/11/12	43.2	268.29	35.1	269.95	264.00	8.2	19,764	0.04%
2021/11/11	41	247.76	44.4	250.59	257.00	-3.3	19,220	-0.02%
2021/11/10	24	227.63	49.9	227.52	234.00	-25.9	18,799	-0.14%
2021/11/09	11.1	215.27	13	216.12	213.00	-1.9	18,519	-0.01%
2021/11/08	6.2	215.55	7	215.00	215.00	-0.8	18,467	0.00%
2021/11/05	24.4	210.95	19.3	212.77	214.50	5.1	18,573	0.03%
2021/11/04	36.9	227.48	24	220.00	211.00	12.9	18,445	0.07%
2021/11/03	30.1	226.98	28.4	230.81	227.00	1.7	18,209	0.01%
2021/11/02	20.1	217.87	33	218.45	215.00	-12.9	17,834	-0.07%
2021/11/01	17.1	210.05	20	210.08	213.00	-2.9	17,641	-0.02%
2021/10/29	12	206.88	6	208.67	204.00	6	17,794	0.03%
2021/10/28	35.2	210.51	23.1	208.26	207.00	12.1	17,808	0.07%
2021/10/27	22	218.00	16	218.81	216.50	6	17,591	0.03%
2021/10/26	29.3	227.27	29.1	228.89	212.50	0.2	17,416	0.00%
2021/10/25	33	223.25	38	223.75	227.00	-5	17,065	-0.03%
2021/10/22	33.2	218.83	35	221.31	225.00	-1.8	16,921	-0.01%
2021/10/21	24	216.88	23	216.33	215.00	1	16,662	0.01%
2021/10/20	27	213.43	45	214.99	219.50	-18	16,584	-0.11%
2021/10/19	32	194.57	34	194.32	202.50	-2	16,522	-0.01%
2021/10/18	21	193.36	19	192.34	191.50	2	16,604	0.01%
2021/10/15	48	202.19	45	202.61	198.50	3	16,630	0.02%
2021/10/14	38	190.42	46.1	188.86	194.50	-8	16,316	-0.05%
2021/10/13	36.1	196.13	20.1	197.90	190.50	16	15,917	0.10%
2021/10/12	26	210.77	22	212.16	211.50	4	15,594	0.03%
2021/10/08	43	212.56	37	211.36	211.00	6	15,445	0.04%
2021/10/07	32.1	207.69	36	208.07	207.00	-3.9	15,191	-0.03%
2021/10/06	49	202.90	42	203.33	197.50	7	14,951	0.05%
2021/10/05	20.1	188.90	31	189.42	198.00	-10.9	14,342	-0.08%
2021/10/04	18	188.51	17	186.62	180.00	1	14,061	0.01%
2021/10/01	25	196.40	18	194.50	198.00	7	13,876	0.05%
2021/09/30	39	200.41	66	198.54	200.00	-27	13,663	-0.20%
2021/09/29	61	200.70	49	200.45	201.50	12	13,436	0.09%
2021/09/28	61	212.09	31	209.77	202.00	30	13,082	0.23%
2021/09/27	49	221.02	53	217.91	222.50	-4	12,831	-0.03%
2021/09/24	35.1	212.80	55	214.37	220.50	-20	12,432	-0.16%
2021/09/23	75	210.19	65	210.22	200.50	10	12,064	0.08%
2021/09/22	54	203.18	57	202.32	204.50	-3	11,637	-0.03%
2021/09/17	47	190.29	76	190.91	205.50	-29	11,061	-0.26%
2021/09/16	67	189.63	49.2	189.50	187.00	17.8	10,660	0.17%
2021/09/15	32	181.53	58	181.86	188.00	-26	10,191	-0.26%
2021/09/14	39	177.91	36	179.43	175.00	3	9,749	0.03%
2021/09/13	6	169.00	2	170.00	170.00	4	9,210	0.04%
2021/09/10	5	164.30	4	168.13	169.50	1	9,235	0.01%
2021/09/09	15	162.47	14	163.72	167.50	1	9,259	0.01%
2021/09/08	36	163.43	28	161.30	160.00	8	9,317	0.09%
2021/09/07	21	168.08	13	170.50	160.50	8	9,172	0.09%
2021/09/06	25	173.44	26.1	174.65	171.00	-1.1	8,923	-0.01%
2021/09/03	4	165.25	7	167.29	167.00	-3	8,476	-0.04%
2021/09/02	16	167.69	13	166.42	164.50	3	8,414	0.04%
2021/09/01	20	167.10	24	167.90	169.00	-4	8,279	-0.05%
2021/08/31	16	164.16	11	162.18	163.00	5	8,064	0.06%
2021/08/30	43	165.60	74	166.03	166.00	-31	7,960	-0.39%
2021/08/27	5	160.70	6	163.25	160.00	-1	7,733	-0.01%
2021/08/26	12	160.88	10	163.75	158.00	2	7,642	0.03%
2021/08/25	7.1	155.60	10	157.55	157.00	-3	7,526	-0.04%
2021/08/24	4	154.00	3	153.00	153.00	1	7,478	0.01%
2021/08/23	5	149.30	14	152.79	157.00	-9	7,417	-0.12%
2021/08/20	0	0.00	28	144.88	146.00	-28	7,312	-0.38%
2021/08/19	13	144.69	6	144.67	138.50	7	7,240	0.10%
2021/08/18	8	139.81	11	139.14	145.50	-3	7,190	-0.04%
2021/08/17	9	136.67	6	133.33	132.50	3	7,146	0.04%
2021/08/16	4	137.00	7.2	139.76	141.50	-3.2	7,103	-0.05%
2021/08/13	31	144.32	2	144.50	143.00	29	7,056	0.41%
2021/08/12	1	143.00	3	149.00	149.00	-2	7,018	-0.03%
2021/08/11	13	147.08	1.1	147.22	143.00	11.9	6,996	0.17%
2021/08/10	6.1	158.59	1	158.50	158.00	5.1	6,806	0.08%
2021/08/09	25.1	160.09	26	162.46	163.00	-1	6,795	-0.01%
2021/08/06	39.1	168.08	10	166.70	166.00	29.1	6,700	0.43%
2021/08/05	27	171.33	29	173.08	174.00	-2	6,611	-0.03%
2021/08/04	21	168.88	23	170.15	173.00	-2	6,464	-0.03%
2021/08/03	1	162.00	14	160.07	163.00	-13	6,157	-0.21%
2021/08/02	5	149.60	3	151.50	148.50	2	6,008	0.03%
2021/07/30	1	152.50	0	0.00	149.00	1	5,992	0.02%
2021/07/29	7	151.00	1.2	150.83	153.00	5.8	5,965	0.10%
2021/07/28	9	148.39	7.7	151.59	150.00	1.3	5,951	0.02%
2021/07/27	7	168.07	19.3	168.33	162.00	-12.3	5,895	-0.21%
2021/07/26	10	172.35	15	173.40	169.50	-5	5,825	-0.09%
2021/07/23	38.4	172.07	14	172.64	167.00	24.4	5,773	0.42%
2021/07/22	4	163.88	33.2	167.34	169.00	-29.2	5,256	-0.56%
2021/07/21	21.1	158.71	6	162.58	154.00	15.1	4,865	0.31%
2021/07/20	4	152.25	0.1	154.00	152.00	4	4,712	0.08%
2021/07/19	5	152.00	1	153.00	153.00	4	4,697	0.09%
2021/07/16	1.1	151.86	1	152.50	152.00	0.1	4,722	0.00%
2021/07/15	0.1	148.00	5	149.50	149.00	-4.9	4,728	-0.10%
2021/07/14	8	144.75	3	144.33	145.50	5	4,751	0.11%
2021/07/13	14.2	160.21	29.1	163.40	153.00	-14.9	4,680	-0.32%
2021/07/12	8	160.44	4	161.87	160.00	4	4,563	0.09%
2021/07/09	9	156.22	11	156.32	156.50	-2	4,540	-0.04%
2021/07/08	4.1	154.45	4	156.50	157.00	0.1	4,711	0.00%
2021/07/07	3	151.17	1	151.00	151.50	2	4,743	0.04%
2021/07/06	8	157.25	20	153.88	153.50	-12	4,867	-0.25%
2021/07/05	41	163.88	10	162.75	157.00	31	4,955	0.63%
2021/07/02	3	158.33	5	159.10	159.50	-2	4,875	-0.04%
2021/07/01	4	156.88	1	161.00	153.00	3	4,876	0.06%
2021/06/30	2	156.50	7	156.36	159.00	-5	4,879	-0.10%
2021/06/29	3	157.00	2	159.49	155.00	1	4,903	0.02%
2021/06/28	5	164.10	3	163.33	162.00	2	4,969	0.04%
2021/06/25	10	159.45	18	160.92	163.00	-8	4,969	-0.16%
2021/06/24	19	152.18	13	154.18	155.00	6	4,917	0.12%
2021/06/23	14	153.03	21	150.62	155.50	-7	4,950	-0.14%
2021/06/22	4	145.38	0.1	146.00	141.50	3.9	4,924	0.08%
2021/06/21	11	146.18	23.4	146.21	142.00	-12.4	5,158	-0.24%
2021/06/18	22	151.56	6.2	152.63	154.00	15.8	5,339	0.30%
2021/06/17	18.3	144.88	32	146.95	151.50	-13.7	5,361	-0.26%
2021/06/16	1.1	138.13	9	138.00	141.50	-7.9	5,293	-0.15%
2021/06/15	0	0.00	7	131.71	133.50	-7	5,518	-0.13%
2021/06/11	5	129.40	6	129.92	128.50	-1	5,837	-0.02%
2021/06/10	10.2	135.23	0.1	134.50	134.00	10.1	5,945	0.17%
2021/06/09	7.1	134.36	8	136.88	134.50	-1	5,992	-0.02%
2021/06/07	3.1	127.53	7	130.93	130.50	-4	5,968	-0.07%
2021/06/04	3	128.00	0	0.00	128.00	3	5,961	0.05%
2021/06/02	8	131.13	1.1	128.12	128.00	7	5,960	0.12%
2021/06/01	2.1	134.44	5	134.50	133.50	-2.9	5,922	-0.05%
2021/05/28	0	0.00	3	129.50	129.00	-3	5,860	-0.05%
2021/05/27	4	125.38	0.1	126.00	125.00	3.9	5,853	0.07%
2021/05/26	4	129.25	3	130.50	127.50	1	5,843	0.02%
2021/05/25	7.1	126.66	11	128.82	126.50	-3.9	5,808	-0.07%
2021/05/24	0.1	123.00	0.1	122.00	123.00	0	5,764	0.00%
2021/05/21	0	0.00	4	119.75	119.50	-4	5,764	-0.07%
2021/05/20	0	0.00	1.1	118.84	116.00	-1.1	5,801	-0.02%
2021/05/19	6.1	117.10	0.1	116.00	120.00	6	5,819	0.10%
2021/05/18	0.2	110.64	6	114.00	116.00	-5.8	5,843	-0.10%
2021/05/17	3	105.50	6.3	106.19	105.50	-3.3	5,829	-0.06%
2021/05/14	3	118.50	1	113.50	113.50	2	5,787	0.03%
2021/05/13	2	116.75	2	117.50	117.00	0	5,737	0.00%
2021/05/12	7	112.71	9	113.33	114.50	-2	5,687	-0.04%
2021/05/11	6	121.58	0	0.00	121.00	6	5,600	0.11%
2021/05/10	5	133.50	2	136.25	134.00	3	5,535	0.05%
2021/05/07	1	138.50	9	135.78	139.00	-8	5,530	-0.14%
2021/05/06	6	130.50	3	133.00	130.00	3	5,499	0.05%
2021/05/05	5	135.90	2	138.00	131.50	3	5,466	0.05%
2021/05/04	6	140.33	2.1	140.49	135.50	4	5,427	0.07%
2021/05/03	11.1	146.95	0.3	150.77	144.50	10.8	5,416	0.20%
2021/04/29	17.2	152.93	16	154.88	160.50	1.2	5,309	0.02%
2021/04/28	2	145.50	0	0.00	146.00	2	5,138	0.04%
2021/04/27	1	145.51	1	146.50	145.00	0	5,132	0.00%
2021/04/26	14	142.79	12.1	145.41	145.00	2	5,113	0.04%
2021/04/23	1.3	142.42	5	144.10	144.00	-3.7	5,098	-0.07%
2021/04/22	1	138.00	14.5	136.58	137.00	-13.5	5,103	-0.26%
2021/04/21	4	144.75	0.1	145.50	143.00	3.9	5,058	0.08%
2021/04/20	1	147.07	7	148.86	147.50	-6	5,051	-0.12%
2021/04/19	4	146.63	0	0.00	145.00	4	5,037	0.08%
2021/04/16	7	152.71	3.1	152.48	150.00	4	5,013	0.08%
2021/04/15	5.2	147.47	8.2	148.03	151.00	-3	4,946	-0.06%
2021/04/14	8.1	145.94	32	147.72	144.00	-23.9	4,905	-0.49%
2021/04/13	5	160.80	0.1	161.00	155.00	4.9	4,718	0.10%
2021/04/12	8.2	170.59	40	168.99	165.00	-31.8	4,660	-0.68%
2021/04/09	35	164.20	5.1	164.54	166.50	29.9	4,561	0.66%
2021/04/08	0	151.50	0	0.00	151.50	0	4,491	0.00%
2021/04/07	12	137.54	30	138.00	138.00	-18	4,675	-0.39%
2021/04/06	5.1	136.00	34	136.38	135.00	-29	4,662	-0.62%
2021/04/01	3.1	142.17	12.2	141.96	141.00	-9.1	4,690	-0.20%
2021/03/31	81.3	145.53	21	145.52	145.00	60.3	4,638	1.30%
2021/03/30	11	141.50	13	141.62	142.00	-2	4,529	-0.04%
2021/03/29	67	141.94	41	142.26	140.50	26	4,496	0.58%
2021/03/26	8	137.19	10	138.60	138.50	-2	4,528	-0.04%
2021/03/25	15	137.60	14	138.75	135.50	1	4,414	0.02%
2021/03/24	10	138.65	9	137.78	138.50	1	4,351	0.02%
2021/03/23	19	137.02	42	132.55	133.00	-23	4,326	-0.53%
2021/03/22	28	136.16	27.1	135.47	133.00	0.9	4,295	0.02%
2021/03/19	23.1	131.72	23	132.46	135.00	0.1	4,239	0.00%
2021/03/18	46.1	130.92	21.2	131.25	131.00	24.9	4,319	0.58%
2021/03/17	14.2	124.48	18.1	123.61	124.00	-3.9	4,220	-0.09%
2021/03/16	12	118.13	16	119.66	125.00	-4	3,948	-0.10%
2021/03/15	3.1	113.49	12	111.63	114.00	-9	3,883	-0.23%
2021/03/12	3	107.50	0	0.00	108.00	3	3,845	0.08%
2021/03/11	4	108.00	0	0.00	108.50	4	3,841	0.10%
2021/03/10	3	105.83	5	105.30	107.00	-2	3,813	-0.05%
2021/03/08	4	102.63	3	106.50	102.50	1	3,787	0.03%
2021/03/05	3	104.00	0	0.00	104.00	3	3,785	0.08%
2021/03/03	0	107.00	0	0.00	107.00	0	3,826	0.00%
2021/02/26	2.1	105.57	1.1	105.68	105.50	1	3,825	0.03%
2021/02/24	0.1	108.50	1	109.00	106.50	-0.9	3,825	-0.02%
2021/02/23	3	110.83	4	109.88	110.00	-1	3,833	-0.03%
2021/02/22	1.2	110.50	1	111.50	112.00	0.2	3,830	0.00%
2021/02/18	5.1	108.61	0	0.00	107.00	5.1	3,748	0.13%
2021/02/17	0	0.00	1	105.00	107.00	-1	3,703	-0.03%
2021/02/05	1	100.51	2	102.25	101.00	-1	3,682	-0.03%
2021/01/29	7	98.83	2	100.05	98.50	5	3,690	0.14%
2021/01/28	5	100.50	3	101.50	101.00	2	3,667	0.05%
2021/01/27	0	0.00	5	103.50	103.00	-5	3,657	-0.14%
2021/01/22	0	0.00	1	106.50	105.50	-1	3,551	-0.03%
2021/01/21	0	0.00	3	104.50	103.50	-3	3,522	-0.09%
2021/01/20	4	102.25	0	0.00	101.00	4	3,503	0.11%
2021/01/19	1	105.00	3	105.00	105.50	-2	3,478	-0.06%
2021/01/18	0	0.00	1	103.50	103.50	-1	3,458	-0.03%
2021/01/15	0.7	104.00	2	104.50	102.00	-1.3	3,432	-0.04%
2021/01/14	4	105.50	4	105.25	105.50	0	3,386	0.00%
2021/01/13	1	104.00	0	0.00	106.00	1	3,364	0.03%
2021/01/12	0	0.00	5	104.80	104.00	-5	3,330	-0.15%
2021/01/11	6	107.08	6	106.00	110.50	0	3,285	0.00%
2021/01/08	0	0.00	1	108.00	109.00	-1	3,264	-0.03%
2021/01/07	1.3	107.28	6	109.00	110.00	-4.7	3,226	-0.15%
2021/01/06	0	0.00	3	104.67	106.50	-3	3,171	-0.09%
2021/01/05	4	108.00	0	0.00	108.00	4	3,138	0.13%
2021/01/04	14	112.18	3	111.33	111.00	11	3,083	0.36%
2020/12/31	7	110.21	7.3	110.36	109.50	-0.3	2,987	-0.01%
2020/12/30	11	113.86	2	113.50	111.00	9	2,905	0.31%
2020/12/29	0	0.00	1	106.50	107.00	-1	2,626	-0.04%
2020/12/28	5	103.60	5	105.60	107.00	0	2,570	0.00%
2020/12/25	2	100.00	10	100.75	101.50	-8	2,448	-0.33%
2020/12/24	5	101.30	3	101.67	102.00	2	2,423	0.08%
2020/12/23	5	100.80	0	101.00	101.00	5	2,387	0.21%
2020/12/22	13	108.31	3	108.00	98.40	10	2,337	0.43%
2020/12/21	0	0.00	1	106.00	106.50	-1	2,148	-0.05%
2020/12/18	5	106.50	27.1	108.37	107.50	-22.1	2,099	-1.05%
2020/12/17	18.1	109.84	15	110.87	107.00	3.1	2,002	0.15%
2020/12/16	6	105.92	8	108.25	110.00	-2	1,728	-0.12%
2020/12/15	3	103.93	5	102.80	100.00	-2	1,470	-0.14%
2020/12/14	12.1	108.32	4	106.88	104.50	8.1	1,373	0.59%
2020/12/11	5.1	102.72	5	101.80	106.00	0	1,180	0.00%
2020/12/10	25	97.64	13	98.98	99.70	12	945	1.27%
2020/12/09	11	97.75	1	98.90	96.50	10	871	1.15%
2020/12/08	0	0.00	27	93.93	97.60	-27	778	-3.47%
2020/12/03	2	90.50	0	0.00	90.40	2	685	0.29%
2020/12/01	0	0.00	10	91.01	90.40	-10	676	-1.48%
2020/11/30	4	92.40	1	93.00	92.00	3	665	0.45%
2020/11/27	6	93.40	0	0.00	93.80	6	639	0.94%
2020/11/25	0	0.00	4	90.45	90.20	-4	596	-0.67%
2020/11/20	23	92.59	0	90.50	90.50	23	555	4.14%
2020/11/19	0	0.00	2	89.70	91.40	-2	526	-0.38%
2020/11/18	0	0.00	1	89.60	89.40	-1	506	-0.20%
2020/11/17	2	88.80	2	89.65	88.50	0	503	0.00%
2020/11/16	1	89.70	2	89.80	88.60	-1	505	-0.20%
2020/11/12	2	88.00	1	87.40	87.40	1	505	0.20%
2020/11/11	1	89.20	6.6	88.76	88.80	-5.6	514	-1.09%
2020/11/10	1	86.30	1	85.80	86.60	0	489	0.00%
2020/11/09	1	85.80	1	86.00	86.20	0	485	0.00%
2020/11/06	0	0.00	1	84.00	84.10	-1	477	-0.21%
2020/11/05	0	0.00	0.1	83.40	83.80	-0.1	487	-0.02%
2020/11/03	0	0.00	1	82.70	82.90	-1	500	-0.20%
2020/10/30	0	0.00	0.1	82.00	81.00	-0.1	520	-0.02%
2020/10/29	0.1	81.50	0	0.00	81.50	0.1	534	0.02%
2020/10/28	0	0.00	1	82.70	82.30	-1	546	-0.18%
2020/10/26	0.1	83.40	0	0.00	83.00	0.1	560	0.01%
2020/10/22	2	83.35	0	0.00	83.10	2	589	0.34%
2020/10/21	0	0.00	5	83.50	83.50	-5	603	-0.83%
2020/10/15	0	0.00	1	83.20	82.70	-1	645	-0.15%
2020/10/14	1	83.70	0	0.00	83.50	1	680	0.15%
2020/10/08	1	82.10	0	0.00	82.10	1	754	0.13%
2020/10/07	0.1	81.60	0	0.00	81.60	0.1	860	0.01%
2020/09/28	0	0.00	2	79.35	79.50	-2	1,092	-0.18%
2020/09/23	0	0.00	0.1	81.00	80.70	-0.1	1,209	0.00%
2020/09/21	5	82.20	0	0.00	82.00	5	1,238	0.40%
2020/09/18	0.2	83.10	1	83.60	82.80	-0.8	1,268	-0.06%
2020/09/16	3	84.50	0	0.00	84.30	3	1,271	0.24%
2020/09/15	0	0.00	1	81.80	81.50	-1	1,255	-0.08%
2020/09/11	1	80.10	0	0.00	80.10	1	1,260	0.08%
2020/09/08	0	0.00	2	81.25	81.00	-2	1,269	-0.16%
2020/09/01	1	81.60	0	0.00	81.60	1	1,361	0.07%
2020/08/26	0.1	84.20	0	0.00	83.90	0.1	1,461	0.00%
2020/08/21	0.1	84.30	0	0.00	84.30	0.1	1,470	0.01%
2020/08/20	2	81.05	2	82.45	80.60	0	1,468	0.00%
2020/08/19	2	84.65	0	0.00	83.90	2	1,457	0.14%
2020/08/18	1	86.30	0	0.00	85.80	1	1,445	0.07%
2020/08/12	1	89.00	0	0.00	88.60	1	1,425	0.07%
2020/08/11	1	91.80	0	0.00	89.60	1	1,431	0.07%
2020/08/07	1	90.40	0	0.00	89.50	1	1,429	0.07%
2020/08/06	0.1	90.20	0	0.00	90.20	0.1	1,435	0.01%
2020/08/05	0.1	92.00	0	0.00	91.80	0.1	1,448	0.01%
2020/08/04	0	0.00	1	92.40	92.00	-1	1,448	-0.07%
2020/08/03	0	0.00	1	92.00	91.40	-1	1,447	-0.07%
2020/07/31	1	89.90	0	0.00	90.40	1	1,445	0.07%
2020/07/28	3	86.83	1	86.50	85.80	2	1,477	0.14%
2020/07/27	6	90.10	0	0.00	89.10	6	1,478	0.41%
2020/07/24	2	90.50	2	90.10	90.00	0	1,483	0.00%
2020/07/23	4	91.45	1	91.50	91.50	3	1,475	0.20%
2020/07/22	0	0.00	1	92.80	92.30	-1	1,473	-0.07%
2020/07/21	0	0.00	1	90.90	90.50	-1	1,452	-0.07%
2020/07/20	5	92.74	21	93.15	94.00	-16	1,427	-1.12%
2020/07/17	1	92.60	0	0.00	91.80	1	1,397	0.07%
2020/07/15	3	95.97	4	93.95	93.80	-1	1,373	-0.07%
2020/07/14	4	99.18	3	96.80	95.70	1	1,343	0.07%
2020/07/13	22	96.44	21	97.66	99.50	1	1,248	0.08%
2020/07/10	4	90.85	3	91.70	90.50	1	1,150	0.09%
2020/07/09	1	93.20	1	93.50	93.00	0	1,137	0.00%
2020/07/08	1	91.50	1	92.00	92.70	0	1,111	0.00%
2020/07/07	1	91.30	4	91.58	91.10	-3	1,092	-0.27%
2020/07/06	11	93.08	1	94.50	93.20	10	1,086	0.92%
2020/07/03	5	92.36	3	93.00	93.00	2	1,062	0.19%
2020/06/29	1	88.10	0	0.00	88.10	1	1,020	0.10%
2020/06/23	1	85.60	0	0.00	85.40	1	1,011	0.10%
2020/06/22	1	86.30	0	0.00	86.10	1	1,036	0.10%
2020/06/17	1	83.60	0	0.00	83.90	1	1,079	0.09%
2020/06/11	1	86.00	2	85.50	84.50	-1	1,175	-0.09%
2020/06/10	2	87.70	0	0.00	87.70	2	1,170	0.17%
2020/06/09	1	89.30	0	0.00	89.00	1	1,205	0.08%
2020/06/08	3	89.43	0	0.00	89.50	3	1,221	0.25%
2020/06/03	1	88.80	2	88.70	88.80	-1	1,224	-0.08%
2020/06/02	1	86.50	0	0.00	87.80	1	1,202	0.08%
2020/05/28	2	84.20	0	0.00	83.70	2	1,185	0.17%
2020/05/27	1	84.10	0	0.00	84.10	1	1,195	0.08%
2020/05/19	1	83.70	0	0.00	84.20	1	1,256	0.08%
2020/05/14	0	0.00	4	86.20	84.00	-4	1,287	-0.31%
2020/05/13	1	85.60	0	0.00	85.80	1	1,286	0.08%
2020/05/12	2	86.70	0	0.00	86.00	2	1,289	0.16%
2020/05/05	0	0.00	2	86.80	87.50	-2	1,273	-0.16%
2020/05/04	2	84.65	0	0.00	85.10	2	1,260	0.16%
2020/04/30	5	86.88	0	0.00	86.80	5	1,263	0.40%
2020/04/28	0	0.00	2	84.40	84.20	-2	1,278	-0.16%
2020/04/21	6	82.08	0	0.00	80.60	6	1,540	0.39%
2020/04/15	0	0.00	1	83.40	83.30	-1	1,587	-0.06%
2020/04/14	0	0.00	1	83.90	83.80	-1	1,576	-0.06%
2020/04/08	0	0.00	1	83.50	83.40	-1	1,618	-0.06%
2020/04/07	1	82.30	1	79.80	81.60	0	1,613	0.00%
2020/04/06	0	0.00	1	78.30	78.70	-1	1,592	-0.06%
2020/03/30	1	75.50	3	74.90	76.40	-2	1,683	-0.12%
2020/03/27	2	77.35	1	78.50	75.90	1	1,696	0.06%
2020/03/26	3	75.87	0	0.00	77.00	3	1,754	0.17%
2020/03/25	0	0.00	10	77.15	77.00	-10	1,744	-0.57%
2020/03/24	11	73.86	0	0.00	73.60	11	1,723	0.64%
2020/03/20	0	0.00	1	72.00	73.10	-1	1,755	-0.06%
2020/03/19	1	67.50	11	67.69	67.50	-10	1,758	-0.57%
2020/03/18	0.4	75.20	0	0.00	75.00	0.4	1,776	0.02%
2020/03/17	1	78.10	0	0.00	76.40	1	1,789	0.06%
2020/03/16	2	82.25	0	0.00	80.20	2	1,864	0.11%
2020/03/13	1	80.50	0	0.00	84.70	1	1,859	0.05%
2020/03/12	0	0.00	20	87.80	88.70	-20	1,840	-1.09%
2020/03/11	0	0.00	1	94.50	91.50	-1	1,856	-0.05%
2020/03/03	1	93.60	0	0.00	93.80	1	2,025	0.05%
2020/02/27	1	92.50	0	0.00	90.30	1	2,116	0.05%
2020/02/25	0	0.00	9	94.70	95.10	-9	2,106	-0.43%
2020/02/21	1	95.30	2	96.00	94.90	-1	2,134	-0.05%
2020/02/20	0	0.00	1	97.50	96.10	-1	2,183	-0.05%
2020/02/19	1	96.70	0	0.00	96.60	1	2,190	0.05%
2020/02/18	1	97.10	1	95.70	95.60	0	2,209	0.00%
2020/02/17	0	0.00	1	97.00	96.90	-1	2,204	-0.05%
2020/02/13	1	94.00	0	0.00	93.10	1	2,219	0.05%
2020/02/05	1	92.10	0	0.00	91.10	1	2,285	0.04%
2020/02/03	11	88.64	1	88.50	89.90	10	2,330	0.43%
2020/01/31	10	93.80	0	0.00	92.90	10	2,345	0.43%
2020/01/16	10	105.50	1	104.00	103.00	9	2,401	0.37%
2020/01/14	1	101.00	20	100.00	99.90	-19	2,269	-0.84%
2020/01/13	2	99.65	4	99.93	100.00	-2	2,251	-0.09%
2020/01/10	1	96.30	0	0.00	97.10	1	2,230	0.04%
2020/01/07	1	95.00	0	0.00	96.30	1	2,380	0.04%
2020/01/06	0	0.00	1	95.40	95.00	-1	2,389	-0.04%
2020/01/03	3	97.67	1	97.50	96.40	2	2,394	0.08%
2020/01/02	2	99.30	2	101.00	99.30	0	2,383	0.00%
2019/12/31	2	100.00	2	99.10	99.00	0	2,382	0.00%
2019/12/27	0	0.00	1	99.60	99.40	-1	2,443	-0.04%
2019/12/26	1	102.50	1	99.80	99.80	0	2,439	0.00%
2019/12/23	23	99.59	2	99.10	98.70	21	2,374	0.88%
2019/12/20	0	0.00	1	97.50	97.50	-1	2,309	-0.04%
2019/12/19	0	0.00	5	95.62	95.20	-5	2,331	-0.21%
2019/12/18	1	96.70	0	0.00	96.30	1	2,391	0.04%
2019/12/17	3	99.23	0	0.00	96.30	3	2,424	0.12%
2019/12/16	1	99.00	0	0.00	98.70	1	2,400	0.04%
2019/12/13	1	99.20	0	0.00	98.80	1	2,406	0.04%
2019/12/12	0	0.00	1	97.90	97.80	-1	2,374	-0.04%
2019/12/11	3	99.37	3	99.63	98.40	0	2,390	0.00%
2019/12/10	2	95.60	0	0.00	95.80	2	2,362	0.08%
2019/12/06	0	0.00	2	95.70	95.30	-2	2,564	-0.08%
2019/12/05	1	94.10	10	96.50	96.30	-9	2,529	-0.36%
2019/12/04	0	0.00	1	92.40	92.10	-1	2,451	-0.04%
2019/12/03	11	91.25	0	0.00	92.10	11	2,495	0.44%
2019/11/29	1	90.70	4	92.43	90.60	-3	2,644	-0.11%
2019/11/27	12	93.16	16	93.53	94.20	-4	2,713	-0.15%
2019/11/22	0	0.00	2.2	89.00	88.70	-2.2	2,901	-0.08%
2019/11/20	0	0.00	1	89.20	90.60	-1	3,110	-0.03%
2019/11/19	8	90.81	6	90.37	90.00	2	3,176	0.06%
2019/11/18	0	0.00	2	88.40	88.30	-2	3,342	-0.06%
2019/11/15	2	89.20	1	88.10	87.50	1	3,501	0.03%
2019/11/14	8	87.05	0	0.00	88.20	8	3,635	0.22%
2019/11/13	0	0.00	1	87.60	87.50	-1	3,734	-0.03%
2019/11/12	0	0.00	2	85.80	86.70	-2	3,798	-0.05%
2019/11/11	1	85.40	0	0.00	83.50	1	3,852	0.03%
2019/11/08	1	87.40	2	87.60	87.30	-1	3,855	-0.03%
2019/11/07	4	87.28	2	87.80	87.40	2	3,857	0.05%
2019/11/04	11	87.92	12	88.85	88.00	-1	3,948	-0.03%
2019/11/01	3	88.20	0	0.00	88.00	3	3,938	0.08%
2019/10/30	1	87.00	0	0.00	86.80	1	3,918	0.03%
2019/10/29	2	88.80	9	87.36	88.80	-7	3,905	-0.18%
2019/10/28	1	87.00	1	86.10	87.40	0	3,925	0.00%
2019/10/25	2	90.25	2	91.60	89.50	0	3,875	0.00%
2019/10/24	2	90.45	5	90.90	91.10	-3	3,885	-0.08%
2019/10/23	6	90.12	1	89.60	89.90	5	3,928	0.13%
2019/10/22	6	90.33	0	0.00	90.60	6	3,919	0.15%
2019/10/21	2	90.50	2	91.50	90.90	0	3,891	0.00%
2019/10/18	1	90.40	0	0.00	90.70	1	3,907	0.03%
2019/10/17	2	90.15	0	0.00	90.00	2	3,891	0.05%
2019/10/16	7	93.41	3	92.87	91.10	4	3,880	0.10%
2019/10/15	3	96.43	36	96.31	95.20	-33	3,864	-0.85%
2019/10/14	0	0.00	8	99.60	100.00	-8	3,812	-0.21%
2019/10/09	4	98.95	3	98.03	97.20	1	3,814	0.03%
2019/10/08	5	100.90	2	101.00	100.00	3	3,803	0.08%
2019/10/07	1	100.00	4	100.53	101.00	-3	3,786	-0.08%
2019/10/04	10	104.00	16	101.50	101.50	-6	3,775	-0.16%
2019/10/03	1	96.50	0	0.00	98.40	1	3,696	0.03%
2019/10/02	1	97.50	3	97.83	97.80	-2	3,691	-0.05%
2019/10/01	3	94.90	0	0.00	95.80	3	3,683	0.08%
2019/09/27	21	94.19	2	94.20	94.00	19	3,671	0.52%
2019/09/26	0	0.00	6	100.07	98.50	-6	3,637	-0.16%
2019/09/24	10	101.00	2	101.50	100.50	8	3,634	0.22%
2019/09/23	12	101.29	0	0.00	104.00	12	3,596	0.33%
2019/09/20	1	96.90	2	96.50	99.70	-1	3,525	-0.03%
2019/09/19	0	0.00	1	96.50	97.20	-1	3,478	-0.03%
2019/09/17	4	97.15	2	97.85	97.00	2	3,434	0.06%
2019/09/16	4	96.43	0	0.00	96.70	4	3,406	0.12%
2019/09/12	0	0.00	1	100.50	100.00	-1	3,365	-0.03%
2019/09/11	5	99.82	2	99.30	98.10	3	3,293	0.09%
2019/09/10	2	108.50	1	110.00	109.00	1	3,131	0.03%
2019/09/09	2	113.75	10	115.50	113.50	-8	3,041	-0.26%
2019/09/05	1	120.00	3	118.50	117.50	-2	2,995	-0.07%
2019/09/04	2	118.00	4.1	120.01	121.50	-2.1	2,930	-0.07%
2019/09/03	10	112.50	0	0.00	113.50	10	2,773	0.36%
2019/09/02	4	112.63	3	113.33	113.50	1	2,745	0.04%
2019/08/30	3	119.33	16	116.72	112.50	-13	2,688	-0.48%
2019/08/29	1	119.50	7.1	118.36	119.00	-6.1	2,592	-0.23%
2019/08/28	14	118.71	4	118.25	118.50	10	2,540	0.39%
2019/08/27	2	120.25	2	119.50	119.50	0	2,464	0.00%
2019/08/23	4	118.63	4	119.25	117.50	0	2,165	0.00%
2019/08/22	5	118.40	2	119.00	117.00	3	2,050	0.15%
2019/08/21	8	118.88	4	118.25	120.00	4	1,957	0.20%
2019/08/20	1	113.00	8.1	114.55	113.00	-7.1	1,734	-0.41%
2019/08/19	1	104.00	5	104.20	107.50	-4	1,565	-0.26%
2019/08/16	2	100.00	0	0.00	99.00	2	1,406	0.14%
2019/08/14	0	0.00	1	94.50	95.90	-1	1,211	-0.08%
2019/08/13	1	91.76	0	0.00	89.90	1	1,134	0.09%
2019/08/08	1	93.80	1	92.70	93.90	0	1,103	0.00%
2019/08/07	0	0.00	1	93.30	93.50	-1	1,079	-0.09%
2019/08/02	0	0.00	2	87.40	85.00	-2	965	-0.21%
2019/07/31	1	89.40	11	88.82	89.40	-10	934	-1.07%
2019/07/30	1	91.50	0	0.00	88.50	1	901	0.11%
2019/07/25	1	86.30	1	86.30	86.00	0	786	0.00%
2019/07/22	20.1	82.65	0	0.00	82.00	20.1	719	2.79%
2019/07/17	1	86.30	0	0.00	86.50	1	681	0.15%
2019/07/12	1	85.10	1	84.90	84.60	0	743	0.00%
2019/07/10	1	84.90	0	0.00	86.10	1	870	0.11%
2019/07/09	1	84.20	0	0.00	84.40	1	855	0.12%
2019/07/05	2	84.35	0	0.00	84.70	2	873	0.23%
2019/07/01	0	0.00	3	82.80	83.30	-3	878	-0.34%
2019/06/28	3	80.50	0	0.00	80.80	3	878	0.34%
2019/06/20	0	0.00	3	79.80	80.20	-3	913	-0.33%
2019/06/19	3	78.10	0	0.00	78.70	3	922	0.33%
2019/06/06	0	0.00	1	76.60	76.60	-1	1,148	-0.09%
2019/06/03	0	0.00	2	77.80	77.70	-2	1,181	-0.17%
2019/05/29	0	0.00	9	80.53	80.00	-9	1,254	-0.72%
2019/05/27	8	80.44	0	0.00	80.00	8	1,284	0.62%
2019/05/22	1	81.40	8	81.50	81.80	-7	1,315	-0.53%
2019/05/13	0	0.00	3	80.17	79.50	-3	1,423	-0.21%
2019/05/08	0	0.00	22.7	82.05	81.90	-22.7	1,400	-1.62%
2019/05/07	1	83.20	3	83.00	82.80	-2	1,404	-0.14%
2019/05/06	0	0.00	3	81.20	82.00	-3	1,439	-0.21%
2019/04/30	0	0.00	2	80.20	81.30	-2	1,449	-0.14%
2019/04/26	10	83.58	0	0.00	83.30	10	1,468	0.68%
2019/04/25	0	0.00	16	84.76	85.00	-16	1,468	-1.09%
2019/04/24	4	83.30	14	83.98	83.30	-10	1,466	-0.68%
2019/04/23	16	82.76	1	83.30	83.00	15	1,490	1.01%
2019/04/22	4	84.80	1	84.30	84.30	3	1,483	0.20%
2019/04/19	8	86.05	6	87.90	85.80	2	1,482	0.13%
2019/04/18	2	86.00	3	88.53	86.80	-1	1,452	-0.07%
2019/04/17	2.3	85.32	2	85.80	84.10	0.3	1,371	0.02%
2019/04/16	1	77.90	10	79.49	83.10	-9	1,285	-0.70%
2019/04/12	0	0.00	5	77.60	77.50	-5	1,241	-0.40%
2019/04/11	1	78.40	10	80.06	78.40	-9	1,248	-0.72%
2019/04/10	0	0.00	5	77.80	78.20	-5	1,267	-0.39%
2019/04/03	10	79.90	1	79.00	79.10	9	1,281	0.70%
2019/04/02	1	79.20	1	79.00	79.20	0	1,298	0.00%
2019/03/29	1	77.40	0	0.00	77.90	1	1,290	0.08%
2019/03/28	1	77.70	0	0.00	77.30	1	1,304	0.08%
2019/03/26	0	0.00	6	76.63	76.50	-6	1,321	-0.45%
2019/03/25	7	75.80	0	0.00	75.50	7	1,346	0.52%
2019/03/22	7	77.24	16	77.49	77.40	-9	1,423	-0.63%
2019/03/21	1	78.30	0	0.00	78.50	1	1,447	0.07%
2019/03/20	7	77.27	0	0.00	78.80	7	1,476	0.47%
2019/03/19	3	78.43	24	79.57	78.20	-21	1,503	-1.40%
2019/03/18	3	76.20	0	0.00	76.50	3	1,457	0.21%
2019/03/15	13	78.07	0	0.00	77.00	13	1,447	0.90%
2019/03/13	10	76.62	1	77.00	75.00	9	1,403	0.64%
2019/03/11	2	75.00	0	0.00	75.00	2	1,374	0.15%
2019/03/05	2	75.50	10	75.94	74.30	-8	1,475	-0.54%
2019/02/25	2	73.60	0	0.00	73.70	2	1,396	0.14%
2019/01/18	0	0.00	10	71.90	72.50	-10	1,474	-0.68%
2019/01/17	1	72.30	1	71.00	70.60	0	1,459	0.00%
2019/01/16	4	72.05	4	71.62	71.90	0	1,449	0.00%
2019/01/15	10	71.60	0	0.00	72.00	10	1,431	0.70%
2019/01/14	0	0.00	1	70.30	69.70	-1	1,400	-0.07%
2019/01/11	1	70.30	0	0.00	69.10	1	1,397	0.07%
2019/01/04	1	65.40	1	66.80	67.10	0	1,391	0.00%
2019/01/03	1	67.70	1	66.70	66.90	0	1,420	0.00%
2018/12/22	0	0.00	1	72.60	72.50	-1	1,361	-0.07%
2018/12/21	1	72.20	0	0.00	73.70	1	1,355	0.07%
2018/12/20	0	0.00	7	71.80	71.20	-7	1,338	-0.52%
2018/12/19	2	72.80	1	71.80	71.60	1	1,326	0.08%
2018/12/17	0	0.00	12	76.57	74.60	-12	1,280	-0.94%
2018/12/13	12	71.85	0	0.00	70.70	12	1,160	1.03%
2018/12/12	5	72.50	0	0.00	71.80	5	1,118	0.45%
2018/12/11	2	68.00	0	0.00	68.50	2	1,075	0.19%
2018/12/10	0	0.00	1	65.50	65.50	-1	1,065	-0.09%
2018/12/06	0	0.00	1.1	66.01	66.10	-1.1	1,061	-0.10%
2018/12/04	1	71.80	0	0.00	71.40	1	1,051	0.10%
2018/12/03	1	72.50	0	0.00	72.50	1	1,052	0.10%
2018/11/30	0	0.00	2	70.80	70.10	-2	1,017	-0.20%
2018/11/29	0	0.00	16	67.61	67.00	-16	953	-1.68%
2018/11/28	17	67.92	2	67.55	68.00	15	937	1.60%
2018/11/27	1	65.00	1	65.50	65.90	0	913	0.00%
2018/11/22	0	0.00	1	65.70	64.70	-1	898	-0.11%
2018/11/19	1	64.50	0	0.00	65.60	1	886	0.11%
2018/11/13	3	65.70	0	0.00	66.80	3	778	0.39%
2018/11/12	0	0.00	5	73.40	73.00	-5	742	-0.67%
2018/10/25	2	67.05	0	0.00	67.10	2	707	0.28%
2018/10/24	1	72.40	0	0.00	71.70	1	700	0.14%
2018/10/17	5	75.50	0	0.00	73.80	5	742	0.67%
2018/10/08	0	0.00	5	79.20	80.00	-5	833	-0.60%
2018/10/05	16	77.90	5	80.42	80.50	11	906	1.21%
2018/10/04	1	84.50	0	0.00	83.80	1	879	0.11%
2018/09/18	2	91.00	8	91.50	91.20	-6	1,249	-0.48%
2018/09/17	6	95.27	0	0.00	94.00	6	1,263	0.48%
2018/09/10	2	93.05	0	0.00	93.00	2	1,293	0.15%
2018/09/04	0	0.00	3	100.67	101.00	-3	1,448	-0.21%
2018/08/31	0	0.00	4.1	102.37	102.50	-4.1	1,478	-0.28%
2018/08/28	6	103.33	0	0.00	102.50	6	1,568	0.38%
2018/08/27	0	0.00	1	101.50	102.50	-1	1,589	-0.06%
2018/08/22	2	103.00	0	0.00	103.00	2	1,693	0.12%
2018/08/20	1	104.00	0	0.00	102.50	1	1,794	0.06%
2018/08/13	0	0.00	1	99.90	99.60	-1	1,747	-0.06%
2018/08/08	0	0.00	3	108.33	109.00	-3	1,714	-0.17%
2018/08/06	1	106.50	0	0.00	106.00	1	1,711	0.06%
2018/08/03	0	0.00	10	106.00	106.50	-10	1,717	-0.58%
2018/07/31	0	0.00	1	105.50	105.50	-1	1,729	-0.06%
2018/07/20	0	0.00	6	102.00	101.50	-6	1,735	-0.35%
2018/07/19	0	0.00	2	103.50	102.50	-2	1,729	-0.12%
2018/07/18	3	111.50	0	0.00	112.00	3	1,714	0.18%
2018/07/16	2	113.00	0	0.00	113.00	2	1,651	0.12%
2018/07/13	11	113.95	4	113.50	114.00	7	1,638	0.43%
2018/07/12	0	0.00	1	110.00	111.00	-1	1,568	-0.06%
2018/07/11	17	111.21	0	0.00	109.00	17	1,586	1.07%
2018/07/05	1	108.00	0	0.00	103.50	1	1,541	0.06%
2018/07/02	0	0.00	4	108.00	105.50	-4	1,567	-0.26%
2018/06/29	9	105.72	5	105.40	104.00	4	1,657	0.24%
2018/06/27	16	103.88	0	0.00	102.50	16	1,849	0.87%
2018/06/26	6	99.70	0	0.00	104.00	6	1,925	0.31%
2018/06/14	9	106.33	0	0.00	104.50	9	2,236	0.40%
2018/06/13	0	0.00	2	108.75	105.50	-2	2,223	-0.09%
2018/06/12	2	106.75	2	106.25	111.00	0	2,141	0.00%
2018/06/06	0	0.00	2	102.00	102.50	-2	2,017	-0.10%
2018/06/05	0	0.00	1	100.50	100.50	-1	2,001	-0.05%
2018/06/04	2	102.75	0	0.00	102.00	2	1,995	0.10%
2018/06/01	1	103.50	0	0.00	102.50	1	1,989	0.05%
2018/05/30	0	0.00	1	97.70	98.20	-1	1,975	-0.05%
2018/05/29	2	100.50	2	101.50	99.80	0	1,969	0.00%
2018/05/28	3	99.03	3	99.27	99.50	0	1,923	0.00%
2018/05/25	1	94.10	2	94.75	94.30	-1	1,888	-0.05%
2018/05/24	2	95.70	0	0.00	94.30	2	1,930	0.10%
2018/05/23	0	0.00	2	95.15	95.60	-2	1,944	-0.10%
2018/05/22	0	0.00	1	94.50	94.60	-1	1,953	-0.05%
2018/05/21	2	92.70	4	93.30	93.60	-2	1,969	-0.10%
2018/05/18	3	92.53	5	92.58	92.30	-2	1,969	-0.10%
2018/05/17	8	95.18	3	94.10	93.50	5	1,972	0.25%
2018/05/16	4	91.85	6	92.67	93.30	-2	1,962	-0.10%
2018/05/15	2	92.20	1	92.00	92.00	1	1,963	0.05%
2018/05/14	3	92.83	3	93.00	92.70	0	1,987	0.00%
2018/05/11	1	93.30	0	0.00	93.00	1	1,991	0.05%
2018/05/10	2	94.55	1	95.10	94.20	1	1,984	0.05%
2018/05/07	3	90.83	3	91.37	92.60	0	1,972	0.00%
2018/05/04	3	90.60	3	91.17	90.70	0	1,973	0.00%
2018/05/03	4	90.55	4	91.20	90.80	0	1,982	0.00%
2018/05/02	1	94.40	2	91.50	93.00	-1	1,996	-0.05%
2018/04/30	5	89.82	9	90.66	90.30	-4	2,007	-0.20%
2018/04/27	0	0.00	1	87.70	87.60	-1	2,031	-0.05%
2018/04/26	5	89.20	4	89.73	86.60	1	2,105	0.05%
2018/04/25	5	88.72	7	89.51	91.20	-2	2,226	-0.09%
2018/04/24	5	89.04	2	89.50	87.80	3	2,223	0.13%
2018/04/23	5	91.24	2	91.20	90.60	3	2,207	0.14%
2018/04/20	4	93.23	2	93.70	92.70	2	2,200	0.09%
2018/04/19	2	94.25	4	94.43	94.30	-2	2,197	-0.09%
2018/04/18	3	92.47	6	93.13	92.60	-3	2,195	-0.14%
2018/04/17	9	93.81	2	93.65	92.00	7	2,199	0.32%
2018/04/16	2	95.80	3	96.40	96.30	-1	2,184	-0.05%
2018/04/13	1	95.80	0	0.00	95.70	1	2,186	0.05%
2018/04/12	0	0.00	23	96.36	95.20	-23	2,202	-1.04%
2018/04/11	5	98.74	8	96.66	96.10	-3	2,193	-0.14%
2018/04/10	2	105.75	15	105.00	105.50	-13	2,129	-0.61%
2018/04/09	31	108.84	2	105.00	109.50	29	2,097	1.38%
2018/04/03	0	0.00	2	102.50	103.50	-2	2,043	-0.10%
2018/04/02	2	105.75	2	108.25	103.50	0	2,010	0.00%
2018/03/31	7	104.57	2	105.25	105.00	5	1,899	0.26%
2018/03/30	6	100.83	0	0.00	100.00	6	1,741	0.34%
2018/03/29	2	101.00	2	102.25	100.00	0	1,675	0.00%
2018/03/27	5	96.02	3	95.50	100.00	2	1,511	0.13%
2018/03/26	0	0.00	3	91.60	92.30	-3	1,336	-0.22%
2018/03/23	3	91.03	0	0.00	90.50	3	1,324	0.23%
2018/03/15	1	89.20	5	90.16	92.30	-4	1,295	-0.31%
2018/03/14	3	89.60	3	90.17	89.50	0	1,286	0.00%
2018/03/13	7	88.94	3	89.40	89.20	4	1,286	0.31%
2018/03/09	0	0.00	1	90.70	91.00	-1	1,300	-0.08%
2018/03/06	5	94.10	5	95.36	91.90	0	1,313	0.00%
2018/03/02	2	91.00	0	0.00	91.10	2	1,252	0.16%
2018/03/01	0	0.00	3	90.80	91.30	-3	1,239	-0.24%
2018/02/27	0	0.00	1	90.60	90.40	-1	1,244	-0.08%
2018/02/26	2	92.50	2	93.80	91.30	0	1,240	0.00%
2018/02/23	2	89.80	2	91.00	90.30	0	1,215	0.00%
2018/02/22	1	90.60	1	89.00	88.20	0	1,200	0.00%
2018/02/09	0	0.00	2	80.10	81.80	-2	1,190	-0.17%
2018/02/07	1	83.80	0	0.00	82.70	1	1,232	0.08%
2018/02/06	0	0.00	5	82.08	81.00	-5	1,233	-0.41%
2018/02/02	1	85.20	0	0.00	85.20	1	1,227	0.08%
2018/02/01	1	86.10	2	86.20	85.60	-1	1,256	-0.08%
2018/01/29	1	87.30	0	0.00	87.00	1	1,343	0.07%
2018/01/25	1	89.20	0	0.00	87.90	1	1,347	0.07%
2018/01/23	3	90.80	1	91.40	90.50	2	1,319	0.15%
2018/01/22	7	94.61	0	0.00	93.80	7	1,288	0.54%
2018/01/19	3	92.07	13	92.94	93.90	-10	1,215	-0.82%
2018/01/11	5	87.90	0	0.00	87.00	5	1,118	0.45%
2018/01/09	0	0.00	1	87.80	88.80	-1	1,117	-0.09%
2018/01/03	1	86.90	0	0.00	86.90	1	1,127	0.09%
2018/01/02	1	86.50	1	86.50	86.00	0	1,147	0.00%