群電 (6412)-國泰-忠孝券商分點個股進出

台股 » 個股 » 群電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群電

(6412)

可現股當沖

股價
112.5
漲跌
▼0.5
漲幅
-0.44%
成交量
542張
產業
上市電子零組件類股
266人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群電 (6412)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	1	112.00	1	113.00	112.50	0	760	0.00%
2025/04/01	0	0.00	6	113.00	113.00	-6	758	-0.79%
2025/03/25	0	0.00	0.2	122.50	121.00	-0.2	762	-0.02%
2025/03/24	1	123.50	0	0.00	122.00	1	769	0.13%
2025/03/20	0	120.50	0	0.00	119.50	0	790	0.00%
2025/03/17	0	122.00	0	0.00	120.00	0	809	0.00%
2025/03/14	0	122.50	0	0.00	121.00	0	811	0.00%
2025/03/13	1	121.50	0	0.00	121.50	1	814	0.12%
2025/03/12	0	122.75	0	0.00	121.00	0	838	0.00%
2025/03/11	0.1	121.50	0	0.00	120.00	0.1	835	0.01%
2025/03/10	0.1	124.50	0.1	124.00	123.50	0	837	0.00%
2025/03/07	0	0.00	0	125.50	125.00	0	842	0.00%
2025/03/06	0	127.50	0	0.00	127.50	0	836	0.00%
2025/03/05	0	127.50	0	0.00	127.50	0	833	0.00%
2025/03/04	5	125.50	0	0.00	126.50	5	826	0.61%
2025/03/03	0	127.50	1	127.00	127.00	-1	819	-0.12%
2025/02/27	1.3	128.16	0	0.00	127.00	1.3	828	0.16%
2025/02/26	0	129.00	0	0.00	129.00	0	831	0.00%
2025/02/25	0.5	130.50	0	0.00	129.50	0.5	828	0.06%
2025/02/24	13	132.08	3	132.00	132.00	10	820	1.22%
2025/02/21	2	129.75	1	130.50	131.00	1	795	0.13%
2025/02/20	2	128.50	0	129.00	130.00	2	796	0.25%
2025/02/19	1	129.00	0	0.00	129.00	1	795	0.13%
2025/02/18	0.3	129.20	0	0.00	128.50	0.3	790	0.03%
2025/02/17	5	129.00	0	128.00	128.50	5	791	0.63%
2025/02/14	0.1	127.50	0	0.00	127.00	0.1	787	0.01%
2025/02/11	3	127.00	0.2	128.00	125.50	2.8	786	0.36%
2025/02/10	0.1	126.00	0	0.00	127.00	0.1	781	0.01%
2025/02/07	0.1	127.50	0	0.00	128.00	0.1	782	0.01%
2025/02/06	0	127.00	0	0.00	124.00	0	790	0.00%
2025/02/03	0.1	122.00	0	0.00	121.00	0.1	780	0.01%
2025/01/22	0	126.00	0	0.00	126.00	0	779	0.00%
2025/01/17	0	124.50	0	0.00	124.00	0	782	0.00%
2025/01/16	0	126.00	0.2	124.50	124.50	-0.2	783	-0.03%
2025/01/14	0	125.50	0	0.00	125.00	0	781	0.00%
2025/01/13	0	127.00	0	127.50	128.50	0	774	0.00%
2025/01/10	0.2	130.50	0	0.00	129.00	0.2	765	0.03%
2025/01/09	0	130.50	0	0.00	129.00	0	774	0.00%
2024/12/31	0.2	119.00	0	0.00	119.50	0.2	754	0.02%
2024/12/27	0.1	121.00	0	0.00	120.00	0.1	748	0.01%
2024/12/23	0	0.00	1	118.50	118.50	-1	800	-0.12%
2024/12/19	1	119.00	0	0.00	120.00	1	805	0.12%
2024/12/18	0	117.75	2	116.50	117.00	-2	812	-0.24%
2024/12/17	0.1	117.00	2	115.50	115.50	-2	822	-0.24%
2024/12/16	2	121.25	0	0.00	120.00	2	833	0.24%
2024/12/13	1	122.00	0	0.00	122.00	1	873	0.11%
2024/12/12	1	124.02	2	127.00	124.00	-1	873	-0.11%
2024/12/10	2	125.01	0	0.00	124.50	2	859	0.24%
2024/12/09	1	126.50	0	0.00	126.00	1	854	0.12%
2024/12/06	1	131.00	2	131.00	129.00	-1	850	-0.12%
2024/12/04	0	125.50	0	0.00	124.50	0	812	0.00%
2024/12/03	0.1	124.00	0	0.00	122.50	0.1	811	0.01%
2024/11/29	1	127.00	0	0.00	128.00	1	806	0.13%
2024/11/27	0	0.00	0	126.00	126.00	0	801	0.00%
2024/11/26	0	0.00	1	126.50	127.50	-1	798	-0.13%
2024/11/25	6	125.92	3	126.00	126.00	3	794	0.38%
2024/11/12	0	119.00	5	118.50	118.50	-5	790	-0.63%
2024/11/07	0	122.95	4	123.00	123.00	-4	792	-0.50%
2024/10/28	2	127.00	0	0.00	127.00	2	824	0.24%
2024/10/25	0.1	128.00	0	0.00	128.00	0.1	834	0.01%
2024/10/24	6	128.00	0	0.00	127.50	6	842	0.71%
2024/10/23	0.1	129.00	0	0.00	128.00	0.1	860	0.01%
2024/10/22	6	128.50	0	0.00	128.00	6	869	0.69%
2024/10/17	0	0.00	1	129.00	128.50	-1	899	-0.11%
2024/10/09	0	129.00	0	0.00	127.00	0	887	0.00%
2024/10/08	0.1	130.00	0	0.00	129.00	0.1	876	0.01%
2024/10/07	0.1	132.00	0	0.00	131.00	0.1	871	0.01%
2024/09/30	0	138.25	0	0.00	135.50	0	880	0.00%
2024/09/26	0	141.50	0	0.00	139.00	0	883	0.00%
2024/09/25	0	142.50	0.1	147.00	144.00	-0.1	866	-0.01%
2024/09/24	1	143.00	1	142.50	144.00	0	840	0.00%
2024/09/23	1	142.50	1	142.00	142.00	0	831	0.00%
2024/09/20	1	143.00	0	0.00	138.50	1	834	0.12%
2024/09/19	3	137.00	0	0.00	137.00	3	827	0.36%
2024/09/18	2	141.50	0	0.00	137.50	2	849	0.24%
2024/08/26	0.2	125.56	0	0.00	125.00	0.2	933	0.02%
2024/08/05	0	0.00	3	121.00	122.50	-3	899	-0.33%
2024/08/02	0	0.00	1	134.50	133.50	-1	892	-0.11%
2024/07/26	0.1	134.00	0	0.00	134.00	0.1	922	0.01%
2024/07/22	1	136.00	1	136.50	137.50	0	897	0.00%
2024/07/18	2	142.00	2	142.00	142.00	0	884	0.00%
2024/07/17	2	140.50	0	0.00	140.50	2	885	0.23%
2024/07/16	0	0.00	7	138.79	140.00	-7	891	-0.79%
2024/07/11	0	0.00	3	139.17	139.00	-3	905	-0.33%
2024/07/10	1.1	140.02	0	0.00	139.00	1.1	903	0.12%
2024/07/05	0.2	140.50	10	141.00	142.50	-9.9	891	-1.10%
2024/07/04	0	0.00	0	138.50	137.50	0	879	0.00%
2024/07/03	2	136.00	0	0.00	135.50	2	880	0.23%
2024/07/01	1	136.50	0.1	138.50	136.00	0.9	873	0.10%
2024/06/27	1	138.00	0	0.00	137.00	1	884	0.11%
2024/06/26	1.1	141.14	0	0.00	141.00	1.1	878	0.12%
2024/06/25	1	136.00	0	0.00	142.50	1	869	0.11%
2024/06/24	2	138.50	1	138.00	136.50	1	848	0.12%
2024/06/21	7	142.36	2	141.50	141.00	5	815	0.61%
2024/06/20	2.1	142.00	1	145.48	144.50	1.1	804	0.14%
2024/06/19	0	140.00	0.1	140.00	138.50	-0.1	785	-0.01%
2024/06/14	1	140.00	0	0.00	140.00	1	793	0.13%
2024/06/13	0.1	140.94	0	0.00	140.00	0.1	830	0.01%
2024/06/12	1.1	140.18	0	0.00	140.00	1.1	827	0.13%
2024/06/11	0	147.95	0	0.00	147.00	0	830	0.00%
2024/06/06	0	146.54	1.1	148.36	147.50	-1.1	858	-0.12%
2024/06/05	1	149.00	0	0.00	144.00	1	845	0.12%
2024/06/04	1.2	147.63	1	150.00	147.50	0.2	829	0.02%
2024/05/31	0.1	154.50	0	0.00	154.50	0.1	812	0.01%
2024/05/30	3	153.00	0	0.00	153.00	3	814	0.37%
2024/05/29	1	155.00	0	0.00	155.00	1	815	0.12%
2024/05/28	1.1	155.18	0	159.00	154.00	1.1	812	0.13%
2024/05/24	6	155.17	4	155.50	156.50	2	821	0.24%
2024/05/23	0	155.50	0	0.00	155.00	0	825	0.00%
2024/05/22	0	0.00	0	155.00	153.50	0	826	0.00%
2024/05/17	0	152.50	0	0.00	150.50	0	831	0.00%
2024/05/16	0	153.50	0	0.00	152.50	0	826	0.00%
2024/05/15	0	153.50	1	154.00	153.50	-1	816	-0.12%
2024/05/14	1	155.01	0	156.75	155.50	1	809	0.12%
2024/05/13	0.1	153.00	0	0.00	152.00	0.1	801	0.01%
2024/05/10	0	155.00	0	0.00	153.50	0	800	0.00%
2024/05/09	0	160.00	0	0.00	159.00	0	793	0.00%
2024/05/08	0	160.00	0	0.00	159.00	0	787	0.00%
2024/05/07	0	0.00	1	157.00	157.00	-1	783	-0.13%
2024/05/03	0.1	164.67	0	0.00	159.00	0.1	783	0.02%
2024/05/02	1	168.50	0	0.00	172.50	1	752	0.13%
2024/04/30	1	174.00	0	0.00	173.50	1	747	0.13%
2024/04/19	0	172.50	0	0.00	168.00	0	718	0.00%
2024/04/18	1	169.50	1	180.00	180.00	0	708	0.00%
2024/04/17	0.1	167.50	0	0.00	170.50	0.1	694	0.01%
2024/04/16	0	0.00	0	173.50	172.00	0	717	0.00%
2024/04/12	0	176.50	0	0.00	178.50	0	724	0.00%
2024/04/11	0	174.50	0.2	174.06	174.00	-0.2	729	-0.02%
2024/04/10	0	178.00	0.1	179.00	175.00	-0.1	746	-0.01%