• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)
可現股當沖
  • 股價
    79.5
  • 漲跌
    ▼1.6
  • 漲幅
    -1.97%
  • 成交量
    1,739張
  • 產業
    上櫃 電機機械類股

  • 50人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
易發 (6425)籌碼相關－國泰-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝 券商分點個股進出

國泰-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.00181.0081.40-14,994-0.02%
2024/12/16181.4000.0076.1014,9210.02%
2024/12/13185.6000.0084.5014,8530.02%
2024/12/1200.000.192.9088.70-0.14,8120.00%
2024/12/1100.006.190.2090.10-6.14,750-0.13%
2024/12/10186.5000.0086.2014,6810.02%
2024/12/0900.001.287.1487.70-1.24,686-0.03%
2024/12/0400.000.687.5087.40-0.64,572-0.01%
2024/12/0300.004.588.2487.50-4.54,523-0.10%
2024/11/29480.18580.5082.40-14,430-0.02%
2024/11/28379.20182.0079.2024,4130.05%
2024/11/27181.5000.0081.5014,4010.02%
2024/11/2000.00277.5075.80-24,299-0.05%
2024/11/18177.80178.6076.8004,3060.00%
2024/11/1400.00180.5079.40-14,315-0.02%
2024/11/132182.012080.1180.0014,3090.02%
2024/11/12483.937581.5081.50-714,315-1.65%
2024/11/1100.00185.3084.60-14,318-0.02%
2024/11/0800.00283.0581.30-24,295-0.05%
2024/11/0400.00381.5081.10-34,216-0.07%
2024/11/016.187.63687.8087.900.14,1710.00%
2024/10/305684.432184.2984.00354,0350.87%
2024/10/29284.90384.1084.20-13,949-0.03%
2024/10/28377.73578.4078.40-23,887-0.05%
2024/10/25284.95482.2081.60-23,851-0.05%
2024/10/246286.421685.3084.00463,8261.20%
2024/10/23186.107183.6283.50-703,728-1.88%
2024/10/227490.26587.4885.70693,7071.86%
2024/10/211993.83107.190.1488.00-88.13,664-2.40% 大賣/
2024/10/18587.22887.4589.20-33,480-0.09%
2024/10/172383.232283.6084.1013,3310.03%
2024/10/169684.72284.6084.40943,2972.85%
2024/10/153787.353683.0682.8013,1960.03%
2024/10/142991.388787.9089.10-583,121-1.86%
2024/10/119086.0931.289.4689.1058.82,8632.05%
2024/10/098185.9113282.9484.80-512,560-1.99% 大賣/
2024/10/0895.183.06109.283.4683.10-14.12,386-0.59% 大賣/
2024/10/0793.280.509483.6882.90-0.82,156-0.04%
2024/10/0413778.7414579.4779.50-81,773-0.45% 大買/大賣/
2024/10/015870.601574.0175.00431,4972.87%
2024/09/3000.001570.3368.20-151,295-1.16%
2024/09/26567.0000.0067.3051,2900.39%
2024/09/25169.30168.8068.5001,3340.00%
2024/09/24566.5000.0067.6051,3280.38%
2024/09/231069.15767.5468.0031,3240.23%
2024/09/20367.37269.0068.1011,3150.08%
2024/09/1900.00863.5564.30-81,229-0.65%
2024/09/11260.5500.0057.7021,3670.15%
2024/09/10164.10362.3761.60-21,360-0.15%
2024/09/04159.00157.7058.0001,3970.00%
2024/09/02162.0000.0062.4011,4980.07%
2024/08/2700.00564.6064.60-51,729-0.29%
2024/08/26463.65164.5061.6031,7860.17%
2024/08/23161.50262.3563.80-11,796-0.06%
2024/08/21163.50165.0063.5001,8490.00%
2024/08/20366.27166.6065.6021,8920.11%
2024/08/19164.9000.0065.4011,9570.05%
2024/08/16263.7500.0062.6022,0040.10%
2024/08/15262.80262.7562.5002,0560.00%
2024/08/13159.2000.0059.1012,1720.05%
2024/08/12261.30261.2059.7002,2440.00%
2024/08/08156.30156.9056.3002,2120.00%
2024/08/07254.9500.0055.9022,2230.09%
2024/08/06354.2300.0050.9032,2270.13%
2024/08/02262.95164.3061.0012,2110.05%
2024/08/01566.88367.4065.2022,2110.09%
2024/07/31364.1700.0065.3032,1880.14%
2024/07/30259.3500.0059.4022,1710.09%
2024/07/2300.00261.2060.60-22,397-0.08%
2024/07/19164.3000.0064.4013,0060.03%
2024/07/1600.000.270.2068.00-0.23,173-0.01%
2024/07/121668.741067.1167.6063,2320.19%
2024/07/111.265.501165.0266.00-9.83,267-0.30%
2024/07/1000.00071.1069.6003,2820.00%
2024/07/09371.2700.0070.8033,3090.09%
2024/07/0800.001.273.4371.30-1.23,357-0.04%
2024/07/05274.20173.5073.2013,4020.03%
2024/07/04270.85271.1070.4003,5350.00%
2024/07/03471.18170.7070.9033,7170.08%
2024/07/02871.19171.4071.0073,8140.18%
2024/07/01372.3000.0072.5033,8320.08%
2024/06/283.469.1200.0069.203.43,9330.09%
2024/06/27168.1000.0067.6014,0720.02%
2024/06/2600.00269.8069.40-24,122-0.05%
2024/06/24267.1500.0067.0024,3490.05%
2024/06/212.564.844.264.0764.10-1.74,442-0.04%
2024/06/20467.13667.1066.80-24,452-0.04%
2024/06/19270.6500.0070.9024,4220.05%
2024/06/1800.00171.4072.60-14,439-0.02%
2024/06/14172.3000.0072.0014,6490.02%
2024/06/1300.00574.8874.10-54,668-0.11%
2024/06/12275.601374.4473.80-114,731-0.23%
2024/06/111482.05180.6077.30134,7500.27%
2024/06/07880.90581.7282.0034,7860.06%
2024/06/065.284.17383.5781.802.24,8270.05%
2024/06/05782.291182.3582.90-44,804-0.08%
2024/06/04579.90279.6579.6034,7270.06%
2024/06/03178.00177.8077.7004,6810.00%
2024/05/31281.90180.4078.4014,6670.02%
2024/05/30278.15475.1378.00-24,589-0.04%
2024/05/2900.00274.0573.80-24,534-0.04%
2024/05/2700.00671.9872.80-64,513-0.13%
2024/05/2400.00170.9071.10-14,469-0.02%
2024/05/232.478.31373.4773.40-0.64,426-0.01%
2024/05/22382.2300.0081.5034,3790.07%
2024/05/21380.67281.0579.1014,5480.02%
2024/05/205.185.19282.8083.103.14,5300.07%
2024/05/17591.1200.0091.8054,5140.11%
2024/05/1600.00291.8093.90-24,526-0.04%
2024/05/14192.3000.0092.5014,5270.02%
2024/05/1000.00290.3590.50-24,787-0.04%
2024/05/09189.5000.0090.1014,9260.02%
2024/05/0600.00190.5090.50-15,000-0.02%
2024/04/30593.16891.7693.00-35,006-0.06%
2024/04/29592.02493.9091.1014,9100.02%
2024/04/262896.0521.194.2492.806.94,8160.14%
2024/04/2512.194.2818.195.2396.90-64,515-0.13%
2024/04/24285.401587.8988.10-134,184-0.31%
2024/04/231479.801577.5180.10-14,160-0.02%
2024/04/2200.00175.6072.90-14,219-0.02%
2024/04/192.178.06376.9078.40-0.94,201-0.02%
2024/04/18183.60182.1083.2004,1650.00%
2024/04/17383.60283.6082.9014,1250.02%
2024/04/16277.402.177.0677.40-0.14,0470.00%
2024/04/158.180.58981.5780.10-0.93,997-0.02%
2024/04/12582.82283.1582.5033,9630.08%
2024/04/11582.64180.3082.7043,8870.10%
2024/04/101386.00382.7082.80103,7860.26%
2024/04/091082.3912.181.7886.30-2.13,609-0.06%
2024/04/08881.19382.2078.5053,4130.15%
2024/04/02679.08179.5079.0053,2370.15%
2024/04/01874.613.178.0177.204.93,0780.16%
2024/03/28173.5013.171.8871.00-12.12,853-0.43%
2024/03/27369.00467.7067.80-12,647-0.04%
2024/03/26667.45468.6368.9022,5550.08%
2024/03/25461.783.161.6464.800.92,4160.04%
2024/03/20160.40360.0359.20-22,298-0.09%
2024/03/19262.153.362.0761.70-1.32,206-0.06%
2024/03/15156.8000.0052.0012,0310.05%
2024/03/14152.99352.2351.70-21,958-0.10%
2024/03/13960.88159.3057.1081,9090.42%
2024/03/12362.430.259.0063.002.81,8400.15%
2024/03/11160.102.259.0557.30-1.21,772-0.07%
2024/03/070.169.5300.0070.300.11,7530.00%
2024/03/0400.000.471.3070.20-0.41,729-0.02%
2024/02/2600.000.363.1064.00-0.31,694-0.01%
2024/02/2300.00164.0064.00-11,681-0.06%
2024/02/22470.83470.1568.7001,6370.00%
2024/02/2100.00268.4068.60-21,397-0.14%
2024/02/2000.00661.0262.40-61,339-0.45%
2024/02/19159.90757.5056.80-61,244-0.48%
2024/02/1600.00152.2054.50-11,180-0.08%
2024/02/15349.270.350.0049.552.71,1170.24%
2024/02/05649.63448.9049.2021,0500.19%
2024/02/02145.000.248.4048.400.88430.09%
2024/02/0114.546.05844.4944.006.57550.86%
2024/01/3100.00842.1145.00-8607-1.32%
2024/01/30641.4900.0040.9565491.09%
2024/01/2900.00439.0039.80-4522-0.77%
2024/01/26236.7500.0036.5024910.41%
2024/01/2500.00137.8535.70-1478-0.21%
2024/01/241737.8100.0037.70174603.69%
2024/01/19132.0000.0031.6513920.25%
2024/01/1800.00231.4531.45-2379-0.53%
2024/01/17232.30133.1031.4513670.27%
2024/01/16233.10132.0033.1012900.34%
2024/01/12126.90127.4027.4001460.00%
2023/12/0500.00124.5023.70-165-1.54%
2023/12/0400.00222.9522.50-229-6.70%
2023/07/28121.3500.0021.401432.28%
2023/06/16121.8000.0021.951651.54%
2023/06/15122.1500.0021.851631.57%
2023/05/3000.00120.9020.80-182-1.21%
2023/05/2900.005420.6620.70-5483-64.75%
2023/05/0400.000.122.0021.50-0.183-0.09%
2023/05/0300.00121.5021.50-177-1.28%
2023/05/0200.000.121.8021.45-0.177-0.10%
2023/04/180.221.3500.0021.100.2680.22%
2022/05/231422.611422.4122.7001470.00%
2022/05/201222.711222.4922.5001460.00%
2022/05/1100.00523.9524.00-5159-3.14%
2022/05/1000.001023.5823.55-10158-6.32%
2022/04/262420.152420.0020.1001590.00%
2022/04/13124.3000.0024.3011410.70%
2022/04/12127.2500.0027.0011090.91%
2022/01/0300.00229.9527.70-2133-1.49%
2021/12/30130.25229.6329.95-1169-0.59%
2021/12/17226.1500.0025.7021851.08%
2021/11/05327.40326.7326.8001690.00%
2021/10/25127.0000.0027.0011550.64%
2021/10/2100.00128.3528.20-1153-0.65%
2021/10/15129.5000.0029.7511470.68%
2021/10/14129.35129.1529.1501450.00%
2021/10/12130.7500.0030.2011400.71%
2021/10/08232.10432.5832.05-2132-1.51%
2021/10/07229.7300.0030.3021141.75%
2021/10/0600.00728.0629.30-775-9.29%
2021/10/0500.00226.5026.65-260-3.29%
2021/10/0400.002024.7725.10-2060-33.05%
2021/09/29226.5800.0026.402593.35%
2021/09/28427.4800.0027.354576.98%
2021/09/02121.8500.0022.001412.38%
2021/08/19122.8000.0022.801432.31%
2021/07/22823.7900.0023.5087011.40%
2021/07/211223.462023.1423.50-871-11.11%
2021/07/01124.6000.0024.3011140.87%
2021/04/2300.001434.1034.10-14175-7.99%
2021/03/30131.0000.0030.3511730.58%
2021/03/25132.2500.0032.2511840.54%
2021/03/0800.00233.8033.00-2216-0.92%
2021/03/05237.38635.2035.00-4218-1.83%
2021/02/2200.00134.8034.85-1198-0.50%
2021/02/01525.9500.0026.1551992.51%
2020/12/292033.7300.0033.05203575.59%
2020/12/22233.3300.0033.0024850.41%
2020/12/15327.322027.2527.10-17580-2.93%
2020/12/0300.007030.3930.70-70753-9.28%
2020/12/02132.6500.0030.3017820.13%
2020/11/241035.0600.0034.90108221.22%
2020/11/23335.9800.0036.2538230.36%
2020/11/20235.9800.0035.8528250.24%
2020/11/192134.752234.4834.80-1828-0.12%
2020/11/18137.5000.0037.5518350.12%
2020/11/17138.6000.0038.0018420.12%
2020/11/121238.7300.0039.30128771.37%
2020/11/11438.5300.0037.3548790.45%
2020/11/10240.9500.0040.5028660.23%
2020/11/02141.6000.0041.7018530.12%
2020/10/292142.17542.6544.55168421.90%
2020/10/28144.0000.0043.4018350.12%
2020/10/271244.8300.0045.05128301.44%
2020/10/26445.0900.0045.0048210.49%
2020/10/2000.00349.0249.05-3790-0.38%
2020/10/19247.6500.0049.1027860.25%
2020/10/16549.1400.0047.7057730.65%
2020/10/15151.00152.4050.8007610.00%
2020/10/0800.001252.0051.90-12723-1.66%
2020/10/0700.00151.8052.30-1717-0.14%
2020/10/06152.20452.2052.10-3707-0.42%
2020/09/30353.80254.5053.0016530.15%
2020/09/2900.00154.0053.60-1605-0.17%
2020/09/28250.901153.0851.00-9574-1.57%
2020/09/24251.85154.0051.6015210.19%
2020/09/22445.0000.0047.2044360.92%
2020/09/181249.68949.5649.3034100.73%
2020/09/145648.28847.4149.004836113.28%
2020/09/117051.4200.0050.607033920.64%
2020/09/10244.70845.3047.85-6264-2.27%
2020/09/08641.0200.0042.5062242.67%
2020/09/07243.33144.0542.8512110.47%
2020/09/04140.902340.4841.00-22177-12.37%
2020/09/02436.8400.0036.7041273.15%
2020/08/2600.00134.2034.15-1114-0.87%
2020/08/25235.3000.0035.3521121.78%
2020/08/24437.5400.0036.7041063.77%
2020/08/21337.1700.0037.503903.32%
2020/08/2000.001334.5434.60-1383-15.62%
2020/08/182432.9500.0033.25245642.78%
2020/08/1300.00126.8527.20-139-2.52%
2020/08/12127.0500.0027.001392.56%
2020/08/1100.00127.0027.05-138-2.61%
2020/08/10126.6000.0027.001362.73%
2019/10/3000.00227.2027.40-268-2.90%
2019/09/2600.00130.4030.20-189-1.12%
2019/09/17130.3500.0030.201921.08%
2019/08/1900.00132.4032.20-1121-0.82%
2019/08/1500.00231.3531.15-2121-1.65%
2019/07/31139.6000.0039.9511310.76%
2019/07/1900.00138.4038.30-1123-0.81%
2019/07/1700.00138.5038.30-1125-0.80%
2019/07/05139.6000.0039.5511690.59%
2019/05/09347.1700.0046.5534240.71%
2019/05/0600.00147.1047.00-1433-0.23%
2019/04/22147.2000.0047.1014950.20%
2019/04/18248.50146.1046.0515090.20%
2019/03/2800.00349.0048.75-3446-0.67%
2019/03/21149.6000.0049.0013770.26%
2019/03/14143.0500.0042.9513080.32%
2019/03/12243.8000.0043.5022950.68%
2019/01/2200.00142.1042.20-1156-0.64%
2019/01/2100.00440.0040.45-4141-2.83%
易發 相關文章
易發 相關影音