保勝光學 (6517)-國泰-忠孝券商分點個股進出

台股 » 個股 » 保勝光學 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保勝光學

(6517)

可現股當沖

股價
75.8
漲跌
▲0.8
漲幅
+1.07%
成交量
90張
產業
上櫃光電類股▲1.47%
30人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保勝光學 (6517)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	75.90	0	0.00	75.00	1	586	0.17%
2024/05/28	0	0.00	0	77.20	75.90	0	586	-0.01%
2024/05/27	0	75.70	0	0.00	75.50	0	586	0.00%
2024/05/24	0	76.00	0	0.00	75.50	0	588	0.00%
2024/05/22	1	78.00	0	78.87	77.50	1	587	0.17%
2024/05/21	0	0.00	3	74.60	74.60	-3	580	-0.52%
2024/05/20	0	76.90	0	0.00	75.20	0	588	0.00%
2024/05/17	0	78.50	0	0.00	76.90	0	588	0.01%
2024/05/16	7	76.27	7	74.73	75.10	0	577	0.00%
2024/05/15	2	79.80	2	78.60	76.80	0	583	0.00%
2024/05/14	0	0.00	0	77.40	77.40	0	559	0.00%
2024/05/13	0	70.90	0	0.00	70.40	0	547	0.00%
2024/05/03	0	0.00	1	73.20	72.80	-1	546	-0.18%
2024/05/02	0	0.00	1	73.30	73.00	-1	547	-0.18%
2024/04/30	0	74.00	0.1	74.00	73.80	-0.1	548	-0.01%
2024/04/29	0	72.20	0	0.00	72.90	0	548	0.00%
2024/04/26	0	72.50	2	71.50	71.70	-2	549	-0.36%
2024/04/24	0	73.00	0	0.00	72.10	0	554	0.00%
2024/04/22	0	0.00	4	72.08	70.30	-4	556	-0.72%
2024/04/19	0	0.00	5	75.38	73.30	-5	553	-0.90%
2024/04/18	0	0.00	2	77.40	76.70	-2	554	-0.36%
2024/04/17	0	0.00	2	77.85	77.70	-2	553	-0.36%
2024/04/16	0	80.70	0	0.00	77.30	0	550	0.00%
2024/04/15	0	0.00	2	81.50	81.60	-2	546	-0.37%
2024/04/10	0.1	83.50	1	82.90	81.90	-1	542	-0.18%
2024/04/08	1	81.80	1	82.20	81.50	0	532	0.00%
2024/04/03	3	84.13	1	83.20	82.80	2	530	0.38%
2024/04/01	0	0.00	1	89.18	87.60	-1	520	-0.19%
2024/03/29	1	87.90	0.2	87.79	86.80	0.8	513	0.16%
2024/03/28	3	90.10	0.1	89.98	88.80	2.9	508	0.58%
2024/03/27	29	90.86	23.1	91.81	90.50	5.9	478	1.23%
2024/03/26	16	88.36	10.1	86.45	85.70	5.9	403	1.47%
2024/03/25	11	86.79	5.1	86.13	89.10	5.9	333	1.78%
2024/03/22	0	78.00	0	81.00	81.00	0	275	0.00%
2024/03/21	0	74.10	0	0.00	73.70	0	263	0.00%
2024/03/07	0	0.00	1	78.60	78.40	-1	517	-0.19%
2024/03/06	0	80.30	0	0.00	79.90	0	555	0.00%
2024/03/05	0	0.00	1	81.40	80.50	-1	567	-0.18%
2024/03/01	0	83.00	1.3	81.11	81.00	-1.3	649	-0.20%
2024/02/21	0	85.30	0	0.00	84.80	0	934	0.00%
2024/02/20	0.1	82.50	0	0.00	81.90	0.1	932	0.01%
2024/02/16	0.6	84.09	0.2	83.48	84.90	0.4	938	0.04%
2024/02/15	0.6	80.30	0.2	81.41	80.50	0.4	942	0.04%
2024/02/05	0	77.75	0	0.00	76.70	0	938	0.01%
2024/02/02	0	79.00	0.1	80.00	78.60	-0.1	936	-0.01%
2024/02/01	0	0.00	0	79.90	79.50	0	936	0.00%
2024/01/31	0	0.00	0.3	81.30	79.50	-0.3	937	-0.03%
2024/01/26	0.1	79.44	0	0.00	78.50	0.1	934	0.01%
2024/01/25	0	79.79	0	0.00	79.20	0	937	0.00%
2024/01/23	0	0.00	0.3	80.54	81.00	-0.3	935	-0.03%
2024/01/19	0	0.00	0.1	79.00	79.20	-0.1	932	-0.01%
2024/01/17	0	80.63	0	0.00	79.50	0	927	0.00%
2024/01/12	0	0.00	0	85.70	83.70	0	922	0.00%
2024/01/11	0	82.60	0	0.00	82.00	0	916	0.00%
2024/01/10	0	0.00	1	83.00	82.40	-1	916	-0.11%
2024/01/09	0	82.72	1	82.70	81.60	-1	915	-0.11%
2024/01/04	0	83.30	0	0.00	82.80	0	910	0.00%
2024/01/03	0	84.75	0	0.00	83.50	0	920	0.00%
2024/01/02	0	85.90	0	0.00	85.70	0	919	0.00%
2023/12/29	0	86.81	1	86.60	86.10	-1	920	-0.10%
2023/12/28	0	87.10	0	0.00	86.60	0	919	0.00%
2023/12/25	0	0.00	3	88.13	87.90	-3	913	-0.33%
2023/12/22	0	0.00	1	89.00	88.90	-1	909	-0.11%
2023/12/21	0	0.00	1	90.41	89.70	-1	906	-0.11%
2023/12/20	0	91.70	1	90.52	90.00	-1	901	-0.11%
2023/12/19	0	0.00	2	89.92	91.40	-2	895	-0.23%
2023/12/18	0	0.00	3.2	89.18	89.10	-3.2	891	-0.36%
2023/12/15	1	90.40	2.2	92.38	90.40	-1.2	884	-0.13%
2023/12/14	1	93.70	0.3	94.50	92.00	0.7	868	0.08%
2023/12/13	16	98.55	6.5	97.28	94.10	9.5	842	1.13%
2023/12/12	2	93.35	1.1	95.44	96.30	0.9	737	0.13%
2023/12/11	0.1	87.82	3	86.55	87.60	-3	690	-0.43%
2023/12/08	0	88.50	0	0.00	88.30	0	682	0.00%
2023/12/07	0.1	88.92	3	88.43	87.70	-2.9	678	-0.43%
2023/12/05	0	90.50	1	90.37	90.10	-1	679	-0.15%
2023/12/04	5	98.10	0	96.70	95.50	5	662	0.75%
2023/12/01	1	97.30	1	96.98	97.00	0	652	0.00%
2023/11/30	1	96.50	0	96.50	96.10	1	637	0.16%
2023/11/29	3	98.00	6	100.41	98.00	-3	631	-0.48%
2023/11/28	0	93.70	0	97.85	97.80	0	582	0.00%
2023/11/27	0	0.00	2	95.45	94.90	-2	563	-0.35%
2023/11/24	2.1	96.42	0	0.00	96.00	2.1	556	0.37%
2023/11/22	4.3	92.86	1	93.40	95.60	3.3	461	0.72%
2023/11/21	3	85.03	0	0.00	87.00	3	443	0.68%
2023/11/17	0.1	73.60	0	0.00	75.50	0.1	402	0.01%
2023/11/09	0	0.00	0	67.30	66.80	0	391	0.00%
2023/11/08	0	0.00	0.1	68.60	68.80	-0.1	396	-0.03%
2023/10/18	0	0.00	7	65.00	64.70	-7	518	-1.35%
2023/10/17	1	67.80	0	0.00	66.50	1	559	0.18%
2023/10/12	1	69.12	0	0.00	70.30	1	590	0.17%
2023/10/11	1.1	75.14	0	0.00	69.40	1.1	614	0.17%
2023/10/06	1	76.70	0	0.00	76.30	1	624	0.16%
2023/10/05	0.1	77.97	1	78.50	77.80	-0.9	636	-0.14%
2023/10/04	0	0.00	2	76.30	76.10	-2	649	-0.31%
2023/10/03	0	0.00	0.1	77.00	76.20	-0.1	665	-0.02%
2023/09/28	0	0.00	1	75.60	75.60	-1	694	-0.14%
2023/09/26	0.1	77.20	0	0.00	76.60	0.1	713	0.01%
2023/09/20	0	80.70	0	0.00	78.80	0	761	0.00%
2023/09/14	1	81.10	0	0.00	81.20	1	827	0.12%
2023/09/11	1	82.80	1	82.30	81.50	0	886	0.00%
2023/09/06	1	85.50	0	0.00	84.80	1	1,052	0.10%
2023/09/05	1	87.00	6	86.60	86.50	-5	1,134	-0.44%
2023/09/04	0.2	84.10	0	0.00	83.30	0.2	1,169	0.01%
2023/09/01	1.2	85.14	0	0.00	84.90	1.2	1,169	0.10%
2023/08/31	0	0.00	0	88.43	87.00	0	1,167	0.00%
2023/08/30	2	87.35	2	88.23	87.30	0	1,169	0.00%
2023/08/29	3	86.80	1	86.00	85.60	2	1,177	0.17%
2023/08/28	6	89.90	2.2	90.32	88.60	3.8	1,170	0.32%
2023/08/25	2.1	85.91	2.1	83.95	85.30	0	1,125	0.00%
2023/08/18	0	0.00	0.2	82.00	80.30	-0.2	1,210	-0.01%
2023/08/14	0	78.60	3	77.50	77.80	-3	1,592	-0.19%
2023/08/10	1	80.04	0	0.00	80.20	1	1,684	0.06%
2023/08/09	1	86.10	0	0.00	83.40	1	1,729	0.06%
2023/08/08	0.1	83.20	0	0.00	82.30	0.1	1,752	0.00%
2023/08/02	0	0.00	5	84.06	83.00	-5	1,870	-0.27%
2023/08/01	1	85.00	0	0.00	84.50	1	1,888	0.05%
2023/07/31	0.3	86.70	0	0.00	86.00	0.3	1,932	0.01%
2023/07/24	0	0.00	1	88.90	88.70	-1	2,097	-0.05%
2023/07/21	4	92.38	1	92.00	90.70	3	2,177	0.14%
2023/07/20	1	95.18	0	0.00	95.20	1	2,191	0.05%
2023/07/17	0	93.10	0	0.00	92.80	0	2,252	0.00%
2023/07/13	0	89.90	0	0.00	90.00	0	2,230	0.00%
2023/07/12	0	92.50	5	91.20	90.30	-5	2,213	-0.22%
2023/07/11	0	93.50	2	92.60	93.00	-2	2,208	-0.09%
2023/07/10	2	94.40	0	0.00	94.00	2	2,199	0.09%
2023/07/07	1	98.23	12	94.04	96.80	-11	2,189	-0.50%
2023/07/04	2	100.25	1	100.50	100.50	1	2,167	0.05%
2023/07/03	2	101.50	4	103.13	103.00	-2	2,178	-0.09%
2023/06/30	2	99.15	0	0.00	99.10	2	2,173	0.09%
2023/06/29	9.1	100.38	1	100.00	100.50	8.1	2,177	0.37%
2023/06/28	3	99.37	1	99.90	98.20	2	2,192	0.09%
2023/06/27	2	100.26	5	99.08	98.50	-3	2,270	-0.13%
2023/06/26	6	103.92	0	103.50	101.50	6	2,271	0.26%
2023/06/21	1	104.96	0	0.00	102.50	1	2,281	0.04%
2023/06/20	0	106.00	0	0.00	105.00	0	2,329	0.00%
2023/06/19	1	107.51	0	0.00	108.00	1	2,332	0.04%
2023/06/16	3	109.17	7.1	110.48	108.00	-4	2,329	-0.17%
2023/06/15	2	110.75	10	109.00	110.50	-8	2,320	-0.34%
2023/06/14	0	110.00	0	0.00	108.50	0	2,315	0.00%
2023/06/13	6.1	110.26	0	110.50	109.00	6.1	2,285	0.27%
2023/06/12	2	125.47	30	122.19	121.00	-28	2,214	-1.27%
2023/06/09	11.2	135.51	1	133.52	134.00	10.2	2,176	0.47%
2023/06/08	32	147.45	57.5	147.68	147.50	-25.5	2,106	-1.21%
2023/06/07	0.1	137.33	0	0.00	135.00	0.1	2,083	0.00%
2023/06/06	0	136.50	0	0.00	136.50	0	2,099	0.00%
2023/06/05	5.1	138.06	0	139.00	139.00	5.1	2,122	0.24%
2023/06/02	1.2	138.64	0	0.00	136.00	1.2	2,143	0.06%
2023/06/01	0	144.00	0	0.00	142.50	0	2,168	0.00%
2023/05/30	2	145.75	1	144.50	140.50	1	2,240	0.04%
2023/05/29	1	146.50	0	0.00	149.50	1	2,249	0.04%
2023/05/26	1	141.00	3	143.33	142.50	-2	2,272	-0.09%
2023/05/25	1.1	149.52	3	147.33	147.00	-2	2,292	-0.09%
2023/05/24	6	154.42	2	154.75	151.00	4	2,357	0.17%
2023/05/23	2	152.50	0	0.00	152.00	2	2,403	0.08%
2023/05/22	2.1	153.10	8.1	156.55	152.00	-5.9	2,433	-0.24%
2023/05/19	3.1	165.66	5	172.99	157.00	-1.9	2,366	-0.08%
2023/05/18	18	168.22	1	173.97	174.00	17	2,178	0.78%
2023/05/17	3	156.83	4	158.50	158.50	-1	2,141	-0.05%
2023/05/16	0	148.20	0	0.00	144.50	0	2,136	0.00%
2023/05/15	0	146.00	0	0.00	142.00	0	2,120	0.00%
2023/05/12	6	146.17	1	144.51	144.50	5	2,079	0.24%
2023/05/11	0	0.00	7	135.29	135.00	-7	2,058	-0.34%
2023/05/10	0	0.00	0	143.00	143.00	0	2,036	0.00%
2023/05/09	6	153.18	1	155.01	152.00	5	2,008	0.25%
2023/05/05	1	142.00	0.2	149.00	143.50	0.8	1,922	0.04%
2023/05/04	24	133.88	4	145.50	145.00	20	1,877	1.07%
2023/05/03	2	135.75	1	143.00	133.00	1	1,825	0.05%
2023/05/02	5.1	141.35	0	143.50	140.00	5.1	1,799	0.28%
2023/04/28	7	155.57	7	149.64	151.50	0	1,758	0.00%
2023/04/27	1	160.00	0	0.00	152.50	1	1,726	0.06%
2023/04/26	2.1	158.94	6	159.42	156.00	-3.9	1,684	-0.23%
2023/04/25	0	0.00	0	168.00	168.00	0	1,598	0.00%
2023/04/24	1	156.50	6	155.25	153.00	-5	1,568	-0.32%
2023/04/21	5	155.60	0.1	151.61	150.00	4.9	1,546	0.32%
2023/04/20	0	0.00	6	161.66	162.00	-6	1,466	-0.41%
2023/04/19	0	0.00	0	166.25	170.50	0	1,472	0.00%
2023/04/18	2	157.25	3	152.33	155.00	-1	1,473	-0.07%
2023/04/17	0.7	158.82	0	162.75	157.00	0.7	1,486	0.05%
2023/04/14	0	0.00	4	144.02	150.50	-4	1,508	-0.27%
2023/04/13	0	0.00	0	136.26	137.00	0	1,505	0.00%
2023/04/12	1	152.50	0	151.50	143.50	1	1,507	0.07%
2023/04/11	1	148.50	2	147.50	148.00	-1	1,516	-0.07%
2023/04/10	2	142.00	0	140.25	142.00	2	1,542	0.13%
2023/04/07	0	0.00	0	142.00	142.00	0	1,559	0.00%
2023/04/06	0.3	145.00	0	140.49	145.50	0.3	1,582	0.02%
2023/03/31	0	0.00	1	132.99	133.00	-1	1,597	-0.06%
2023/03/30	0	0.00	0	119.58	121.00	0	1,668	0.00%
2023/03/29	1	110.00	1.1	111.87	110.00	-0.1	1,702	0.00%
2023/03/28	1	110.49	20	107.41	112.50	-19	1,712	-1.11%
2023/03/27	0	0.00	0.1	102.50	102.50	-0.1	1,660	-0.01%
2023/03/24	0	0.00	1.1	93.50	93.50	-1.1	1,717	-0.07%
2023/03/23	28	84.07	6.1	82.84	85.00	21.9	1,684	1.30%
2023/03/22	0	77.58	5	77.70	77.30	-5	1,621	-0.31%
2023/03/21	5	75.40	5	77.40	76.30	0	1,609	0.00%
2023/03/20	0	0.00	0	74.16	74.30	0	1,592	0.00%
2023/03/17	2	74.19	1	73.00	74.50	1	1,583	0.06%
2023/03/16	25	69.28	0	0.00	71.90	25	1,565	1.60%
2023/03/15	5	69.90	0.1	68.60	67.70	5	1,548	0.32%
2023/03/14	1	66.54	0	0.00	66.50	1	1,540	0.07%
2023/03/13	0.1	68.29	0	70.20	68.50	0	1,535	0.00%
2023/03/10	1.1	71.94	0.2	72.44	71.80	1	1,532	0.06%
2023/03/09	0.1	78.10	5	78.40	78.10	-5	1,506	-0.33%
2023/03/08	0	77.70	4.1	77.81	77.70	-4	1,487	-0.27%
2023/03/06	1	81.78	1	78.50	80.90	0	1,441	0.00%
2023/03/03	0	79.10	0	81.50	79.60	0	1,395	0.00%
2023/03/02	0.3	76.73	2.2	80.68	81.90	-1.9	1,364	-0.14%
2023/03/01	1.1	77.55	0	76.60	75.10	1	1,306	0.08%
2023/02/24	7.1	78.13	2	77.96	78.00	5.1	1,276	0.40%
2023/02/23	2.1	76.51	0	0.00	77.60	2.1	1,238	0.17%
2023/02/22	1.3	71.76	1.1	77.16	76.70	0.3	1,182	0.02%
2023/02/21	0	0.00	1.1	69.97	71.20	-1.1	1,097	-0.10%
2023/02/20	0	65.10	1.1	64.30	68.00	-1	1,023	-0.10%
2023/02/16	2	62.90	3	62.60	62.90	-1	940	-0.10%
2023/02/15	3	63.90	3.1	62.94	62.20	0	925	0.00%
2023/02/14	3.1	65.82	0	0.00	66.20	3.1	886	0.35%
2023/02/13	0	0.00	0.1	60.80	60.80	-0.1	821	-0.01%
2023/02/10	0	0.00	0.2	58.00	55.30	-0.2	804	-0.02%
2023/02/09	0	55.50	0.1	55.80	54.20	-0.1	792	-0.01%
2023/02/06	0	0.00	0.1	57.40	57.80	-0.1	762	-0.01%
2023/02/03	0	0.00	0.1	57.01	56.10	-0.1	754	-0.01%
2023/02/02	0	0.00	0.1	56.00	57.40	-0.1	749	-0.01%
2023/02/01	0	0.00	0.1	55.85	55.70	-0.1	745	-0.01%
2023/01/31	0	0.00	3.1	55.56	56.00	-3.1	743	-0.42%
2023/01/17	1	54.60	0	0.00	54.70	1	733	0.14%
2023/01/16	2	54.40	0	0.00	54.50	2	731	0.27%
2023/01/13	0	0.00	0.1	53.80	54.00	-0.1	730	-0.01%
2023/01/11	1.1	54.94	0.2	55.26	54.60	0.9	720	0.12%
2023/01/09	0	59.70	0	0.00	59.60	0	698	0.00%
2023/01/06	0	61.90	0	0.00	61.50	0	686	0.00%
2023/01/05	0	61.19	1	61.40	61.80	-1	678	-0.14%
2023/01/04	0	0.00	0.4	62.38	63.00	-0.4	661	-0.06%
2023/01/03	1	58.70	0	58.60	57.30	1	632	0.16%
2022/12/30	0.1	59.48	3	60.00	58.30	-2.9	626	-0.47%
2022/12/29	3.1	59.72	0	0.00	60.50	3.1	616	0.50%
2022/12/28	0.1	61.08	0	0.00	59.50	0.1	601	0.01%
2022/12/27	0	0.00	2	66.40	65.10	-2	569	-0.35%
2022/12/26	2	67.65	4	66.50	66.00	-2	548	-0.36%
2022/12/23	4	69.00	0	0.00	69.50	4	519	0.77%
2022/12/22	1	68.50	5.1	68.69	70.40	-4.1	479	-0.85%
2022/12/21	3	62.50	0.6	60.43	64.00	2.4	395	0.61%
2022/12/20	3	65.00	0	0.00	60.40	3	351	0.85%
2022/12/16	2	68.50	1	67.00	68.40	1	271	0.37%