明達醫 (6527)-國泰-忠孝券商分點個股進出

台股 » 個股 » 明達醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明達醫

(6527)

股價
80.5
漲跌
▼0.1
漲幅
-0.12%
成交量
19張
產業
上櫃生技醫療類股▲0.73%
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明達醫 (6527)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	0.1	81.20	80.60	-0.1	49	-0.20%
2024/04/30	1	78.30	0	0.00	78.20	1	49	2.01%
2024/04/29	1	78.50	0	0.00	78.20	1	50	2.00%
2024/04/19	0.2	77.60	1	77.10	77.10	-0.8	50	-1.58%
2024/04/18	0.1	79.50	1	78.30	78.10	-0.9	49	-1.82%
2024/04/16	0	0.00	0.3	79.60	78.50	-0.3	48	-0.51%
2024/04/15	0	0.00	0.1	80.90	79.60	-0.1	48	-0.10%
2024/04/11	0.1	83.30	0.2	83.18	82.60	-0.2	48	-0.31%
2024/04/08	0	0.00	0.1	82.10	82.00	-0.1	45	-0.22%
2024/03/21	0.1	84.70	0	0.00	83.90	0.1	47	0.10%
2024/03/12	0	0.00	1	85.70	85.70	-1	50	-1.96%
2024/03/01	0	0.00	1	86.10	86.60	-1	48	-2.07%
2024/02/26	0.2	87.40	0	0.00	87.70	0.2	49	0.41%
2024/02/23	0.1	86.64	0	0.00	86.10	0.1	48	0.16%
2024/02/21	0.4	86.25	0	0.00	86.40	0.4	49	0.81%
2024/02/20	0.1	86.40	0	0.00	86.10	0.1	49	0.20%
2024/02/16	0.5	86.93	0	0.00	86.60	0.5	48	1.03%
2024/02/15	0.4	86.47	0	0.00	86.30	0.4	48	0.82%
2024/02/05	0.5	86.75	1	86.60	86.70	-0.5	49	-1.10%
2024/02/02	0.1	86.20	0	0.00	86.10	0.1	49	0.10%
2024/01/31	0	0.00	0.7	85.60	85.70	-0.7	52	-1.32%
2024/01/29	0	86.20	0	0.00	86.20	0	53	0.04%
2024/01/24	0	87.00	0	0.00	86.60	0	52	0.04%
2024/01/19	0	0.00	0.3	86.32	86.80	-0.3	57	-0.43%
2023/12/19	0.2	86.50	0	0.00	86.00	0.2	73	0.24%
2023/12/15	0	0.00	0.3	88.60	88.70	-0.3	74	-0.44%
2023/12/14	0	0.00	0	86.30	86.30	0	72	-0.04%
2023/12/13	0	0.00	0.3	85.89	86.00	-0.3	72	-0.36%
2023/12/08	0.2	86.50	0	0.00	85.80	0.2	71	0.28%
2023/12/07	0	86.30	0	0.00	86.00	0	72	0.01%
2023/12/06	1	86.60	0	0.00	86.60	1	72	1.38%
2023/11/27	0.1	88.00	0	0.00	87.90	0.1	75	0.09%
2023/11/24	0.1	87.20	0	0.00	87.30	0.1	76	0.10%
2023/11/22	1.3	87.58	1	87.60	87.50	0.3	79	0.37%
2023/11/21	1.3	87.45	0.2	87.46	87.60	1.1	81	1.31%
2023/11/10	2.6	88.41	0	0.00	87.40	2.6	95	2.66%
2023/11/09	0.4	88.11	0	0.00	88.40	0.4	97	0.43%
2023/11/08	0.1	87.03	0	0.00	87.00	0.1	101	0.08%
2023/11/07	0.1	86.50	1	86.90	86.70	-0.9	104	-0.89%
2023/11/02	0.1	86.00	0	0.00	85.70	0.1	120	0.10%
2023/10/30	0.2	87.54	0	0.00	87.30	0.2	134	0.15%
2023/10/27	0	0.00	1	88.20	88.20	-1	141	-0.71%
2023/10/23	0.1	87.30	0.1	86.50	86.60	0	184	0.00%
2023/10/18	0	0.00	0	85.10	85.00	0	252	0.00%
2023/10/11	0.1	89.20	0	0.00	87.50	0.1	449	0.01%
2023/10/05	0	0.00	0.3	90.00	89.50	-0.3	453	-0.06%
2023/10/04	0	0.00	0.3	90.00	89.70	-0.3	455	-0.05%
2023/10/03	0	0.00	0	91.80	91.90	0	454	0.00%
2023/10/02	0	0.00	0	88.20	88.70	0	451	0.00%
2023/09/18	0	89.00	0	0.00	88.70	0	470	0.00%
2023/09/15	0	88.00	0	0.00	88.30	0	470	0.00%
2023/09/14	0.2	87.50	0	0.00	87.60	0.2	471	0.04%
2023/09/13	0.4	87.35	0	0.00	87.00	0.4	473	0.08%
2023/09/05	0.2	89.55	0.3	89.50	90.00	-0.1	485	-0.02%
2023/09/04	0	0.00	0	89.50	89.00	0	486	-0.01%
2023/09/01	0.4	90.04	0.2	90.00	90.40	0.2	487	0.04%
2023/08/31	0.2	91.00	0.7	91.00	90.50	-0.5	488	-0.10%
2023/08/30	0.1	91.30	0	0.00	91.30	0.1	491	0.02%
2023/08/29	0.2	88.00	0	0.00	89.60	0.2	490	0.03%
2023/08/28	0	0.00	0.1	86.10	86.50	-0.1	489	-0.01%
2023/08/25	0.2	88.00	0	0.00	87.40	0.2	490	0.04%
2023/08/24	1	87.00	0	0.00	86.20	1	491	0.20%
2023/08/22	0	0.00	1	87.60	87.30	-1	502	-0.20%
2023/08/21	1	86.00	1	87.60	87.50	0	517	0.00%
2023/08/17	1	88.10	0	0.00	88.50	1	516	0.19%
2023/08/16	0	0.00	1	89.80	89.00	-1	518	-0.19%
2023/08/14	1	85.80	0	0.00	86.80	1	523	0.19%
2023/08/11	0	0.00	2	91.65	90.20	-2	524	-0.38%
2023/08/10	2	92.85	2	90.45	90.50	0	525	0.00%
2023/08/08	0	92.00	0	0.00	91.50	0	534	0.00%
2023/08/04	0	0.00	4	93.10	93.60	-4	555	-0.72%
2023/08/02	4	93.08	0	0.00	90.80	4	570	0.70%
2023/08/01	0	0.00	1	94.50	93.20	-1	585	-0.17%
2023/07/31	0	99.50	1	99.00	98.40	-1	611	-0.16%
2023/07/27	0	0.00	5	105.00	103.00	-5	629	-0.80%
2023/07/26	2	106.06	0	0.00	106.00	2	636	0.32%
2023/07/25	0	116.00	0	0.00	117.00	0	618	0.00%
2023/07/24	0	114.00	0	0.00	114.50	0	593	0.00%
2023/07/21	4	116.13	2	116.00	114.00	2	581	0.34%
2023/07/20	10	116.70	6.1	116.17	119.00	3.9	555	0.70%
2023/07/19	1	112.00	4	110.88	113.50	-3	507	-0.59%
2023/07/18	4.1	104.52	4	108.00	103.50	0.1	479	0.01%
2023/07/17	4	100.38	2	100.05	100.50	2	438	0.46%
2023/07/14	0	0.00	1	85.80	91.60	-1	406	-0.25%
2023/07/03	0	0.00	1	81.80	82.00	-1	426	-0.23%
2023/06/13	0	0.00	1	80.20	80.70	-1	451	-0.22%
2023/06/07	0	81.20	0	0.00	80.90	0	460	0.00%
2023/06/02	0	81.40	0	0.00	81.30	0	479	0.00%
2023/05/29	1	80.00	0	0.00	81.00	1	525	0.19%
2023/05/26	2	81.75	2	81.20	81.20	0	533	0.00%
2023/05/25	0	82.60	0	0.00	85.10	0	523	0.00%
2023/05/22	0	0.00	1	78.70	78.10	-1	513	-0.19%
2023/05/17	0	0.00	1	79.30	79.80	-1	497	-0.20%
2023/05/16	1	78.00	0	0.00	77.70	1	492	0.20%
2023/05/15	1	78.80	0	0.00	77.40	1	488	0.21%
2023/05/11	5	81.42	3	81.49	81.40	2	473	0.42%
2023/05/10	0	92.17	0	0.00	90.40	0	453	0.00%
2023/05/09	0	0.00	2	90.65	89.20	-2	442	-0.45%
2023/05/08	2	93.85	4	94.18	93.30	-2	425	-0.47%
2023/05/05	6	97.96	5	98.78	99.00	1	405	0.25%
2023/05/04	1	93.00	0	0.00	95.70	1	371	0.27%
2023/05/03	1	87.00	0	0.00	87.00	1	353	0.28%
2023/05/02	0	0.00	0.2	82.59	84.20	-0.2	339	-0.05%
2023/04/28	0	0.00	1	77.00	76.60	-1	327	-0.31%
2023/04/27	0.4	75.12	0	0.00	75.20	0.4	327	0.12%
2023/04/26	0	0.00	1	74.90	75.00	-1	329	-0.30%
2023/04/24	0	0.00	1.1	76.06	76.80	-1.1	324	-0.33%
2023/04/21	0	0.00	3.4	75.86	76.30	-3.4	324	-1.04%
2023/04/20	0	0.00	0.1	81.10	79.90	-0.1	311	-0.03%
2023/04/18	2	83.40	0	0.00	82.70	2	297	0.67%
2023/04/17	0	0.00	0.3	83.90	83.90	-0.3	286	-0.09%
2023/04/13	0	0.00	7.1	76.65	78.00	-7.1	265	-2.67%
2023/04/11	0	0.00	0.1	75.80	74.10	-0.1	253	-0.05%
2023/04/10	1	73.40	0	0.00	73.00	1	247	0.40%
2023/03/29	0	0.00	1.3	74.67	77.30	-1.3	239	-0.54%
2023/03/24	0	0.00	2	77.00	77.70	-2	232	-0.86%
2023/03/23	3	79.40	0	0.00	77.80	3	231	1.30%
2023/03/22	1	77.60	0.3	77.53	78.40	0.7	224	0.29%
2023/03/21	0	0.00	0.1	74.00	74.40	-0.1	210	-0.03%
2023/03/20	0	0.00	0	73.00	74.60	0	209	0.00%
2023/03/13	0	0.00	10.3	71.34	72.00	-10.3	202	-5.08%
2023/03/10	0	0.00	0.2	75.73	74.20	-0.2	197	-0.10%
2023/03/09	3	74.73	1	75.30	76.80	2	191	1.05%
2023/03/03	0	0.00	1	76.90	76.00	-1	162	-0.62%
2023/03/02	2	70.50	1	76.00	75.50	1	147	0.68%
2023/02/21	0	0.00	0.5	60.40	60.90	-0.5	117	-0.42%
2023/02/17	0.1	56.00	0	0.00	56.00	0.1	115	0.12%
2023/02/13	0.2	55.60	0	0.00	56.30	0.2	133	0.14%
2023/02/10	1.1	57.60	0	0.00	55.40	1.1	137	0.78%
2023/02/09	0.1	58.00	0	0.00	57.50	0.1	133	0.08%
2023/02/08	0.3	58.23	0	0.00	57.90	0.3	132	0.22%
2023/02/02	0.1	57.62	0	0.00	57.60	0.1	131	0.10%
2023/01/31	0.3	56.70	0	0.00	56.60	0.3	132	0.19%
2023/01/11	0	0.00	1	54.30	53.90	-1	125	-0.80%
2022/12/21	1.1	51.47	0	0.00	51.00	1.1	148	0.72%
2022/12/20	0.2	53.66	0	0.00	51.30	0.2	149	0.11%
2022/12/14	0.1	54.80	0	0.00	54.70	0.1	161	0.06%
2022/12/13	0	0.00	1	54.90	54.90	-1	161	-0.62%
2022/12/12	0	0.00	2	54.10	54.70	-2	162	-1.23%
2022/11/22	2.2	56.06	0	56.20	55.80	2.2	254	0.86%
2022/11/21	1.1	56.88	0	0.00	57.00	1.1	257	0.41%
2022/11/18	0.4	56.84	0	56.04	57.30	0.3	264	0.13%
2022/11/17	0.4	54.74	0	54.60	54.50	0.4	267	0.13%
2022/11/15	0	53.20	0	53.80	53.50	0	286	0.00%
2022/11/11	0	0.00	2	51.85	52.20	-2	301	-0.66%
2022/11/10	0	0.00	1	49.98	51.80	-1	315	-0.33%
2022/11/09	2.3	46.94	0	47.00	47.15	2.2	330	0.68%
2022/11/08	0	47.65	0	0.00	47.50	0	332	0.00%
2022/10/14	0.3	43.32	0	0.00	43.05	0.3	596	0.05%
2022/10/13	0	42.15	0	0.00	41.75	0	596	0.00%
2022/10/06	1	46.25	0	0.00	46.15	1	602	0.17%
2022/10/05	0	47.05	0	0.00	46.75	0	611	0.00%
2022/10/04	1.1	47.96	0	0.00	47.05	1.1	618	0.17%
2022/10/03	0.4	47.30	0	0.00	47.20	0.4	615	0.06%
2022/09/29	0	0.00	1	47.75	47.00	-1	612	-0.16%
2022/09/27	0	0.00	2	49.50	49.70	-2	605	-0.33%
2022/09/26	0.1	49.89	3	49.98	49.80	-2.9	603	-0.48%
2022/09/23	0	0.00	1	55.20	55.10	-1	594	-0.17%
2022/09/22	0	0.00	1	56.80	57.30	-1	590	-0.17%
2022/09/15	2	64.80	0	0.00	62.10	2	572	0.35%
2022/09/14	0	0.00	2	61.50	63.80	-2	558	-0.36%
2022/09/08	0	0.00	1	61.90	61.90	-1	541	-0.18%
2022/09/07	1	61.40	0	0.00	60.00	1	535	0.19%
2022/09/06	1	62.40	7	65.24	62.50	-6	527	-1.14%
2022/09/05	8	61.78	1	63.10	63.90	7	500	1.40%
2022/09/02	0	0.00	1	58.10	58.10	-1	481	-0.21%
2022/08/29	0	0.00	2	57.70	57.40	-2	467	-0.43%
2022/08/26	0	0.00	1	59.80	59.30	-1	464	-0.22%
2022/08/25	2	59.95	0	0.00	59.80	2	459	0.44%
2022/08/24	1	63.00	1	63.80	62.10	0	447	0.00%
2022/08/22	1	64.60	0	0.00	64.60	1	432	0.23%
2022/08/18	1	62.70	1	64.70	63.90	0	408	0.00%
2022/08/17	1	60.00	1	63.10	64.00	0	395	0.00%
2022/08/16	0	0.00	2	62.00	62.00	-2	374	-0.53%
2022/08/11	2	56.90	0	0.00	57.60	2	342	0.58%
2022/08/09	0	0.00	6	55.90	60.40	-6	326	-1.84%
2022/08/05	1	61.50	0	0.00	61.50	1	290	0.34%
2022/08/04	1	61.70	3	63.10	64.60	-2	272	-0.73%
2022/08/03	0	0.00	2.1	66.86	66.00	-2.1	255	-0.81%
2022/08/02	3.1	69.72	0	0.00	71.30	3.1	231	1.32%
2022/08/01	5	71.86	0	0.00	73.80	5	201	2.48%
2022/07/29	0	0.00	4	65.23	67.10	-4	159	-2.51%
2022/07/28	3	62.57	1	62.00	61.00	2	136	1.47%
2022/07/26	0	0.00	1	65.00	66.80	-1	106	-0.94%
2022/07/15	0	0.00	2	51.40	52.00	-2	56	-3.52%
2022/03/29	0	0.00	4	47.80	47.80	-4	36	-10.92%
2022/02/15	0	0.00	1	46.45	47.00	-1	39	-2.54%
2022/01/04	0	0.00	1	48.00	48.00	-1	39	-2.53%
2022/01/03	0	0.00	1	48.00	47.95	-1	39	-2.54%
2021/12/28	0	0.00	6	47.88	47.85	-6	36	-16.46%
2021/12/27	2	47.40	1	47.70	47.75	1	36	2.77%
2021/12/24	4	47.40	3	47.72	47.80	1	35	2.81%
2021/12/17	1	47.60	0	0.00	47.85	1	35	2.86%
2021/11/23	2	47.70	0	0.00	47.95	2	33	6.02%
2021/11/19	0	0.00	2	48.30	48.20	-2	32	-6.14%
2021/11/18	0	0.00	6	48.20	48.20	-6	31	-19.00%
2021/11/15	2	47.10	0	0.00	47.45	2	30	6.51%
2021/11/09	10	47.30	0	0.00	47.55	10	29	34.21%
2021/11/08	4	47.48	0	0.00	47.65	4	28	14.12%
2021/09/02	0	0.00	2	49.35	49.75	-2	35	-5.70%
2021/08/02	1	49.55	0	0.00	49.75	1	38	2.60%
2021/07/26	1	49.25	0	0.00	49.70	1	39	2.51%
2021/06/18	3	49.75	0	0.00	49.65	3	65	4.62%
2021/05/04	1	54.20	0	0.00	54.90	1	72	1.38%
2021/04/29	2	58.30	0	0.00	59.00	2	70	2.83%
2021/04/28	3	60.37	0	0.00	60.00	3	70	4.27%
2021/04/27	3	64.43	0	0.00	61.80	3	69	4.35%
2021/04/26	1	62.00	0	0.00	62.20	1	68	1.47%
2021/04/23	1	61.70	0	0.00	61.50	1	68	1.47%
2021/04/22	4	62.63	1	62.50	61.70	3	67	4.44%
2021/04/14	0	0.00	5	58.06	61.40	-5	65	-7.63%
2021/04/06	0	0.00	1	55.30	60.00	-1	53	-1.88%
2021/03/30	0	0.00	6	53.57	53.50	-6	44	-13.38%
2021/03/29	9	53.93	0	0.00	54.20	9	44	20.29%
2021/03/26	0	0.00	1	52.90	53.50	-1	42	-2.36%
2021/03/24	3	50.00	0	0.00	50.00	3	39	7.60%
2021/02/26	0	0.00	1	50.50	50.60	-1	30	-3.25%
2021/02/25	1	50.20	0	0.00	50.60	1	31	3.22%
2020/06/19	1	54.20	0	0.00	54.20	1	145	0.69%
2020/02/25	1	66.00	0	0.00	66.00	1	169	0.59%
2020/01/16	0	0.00	1	75.70	75.20	-1	163	-0.61%
2019/12/31	0	0.00	1	79.00	78.50	-1	137	-0.73%
2019/12/30	1	77.60	0	0.00	77.40	1	132	0.76%
2019/12/27	1	80.90	0	0.00	80.50	1	120	0.83%
2019/12/26	0	0.00	1	87.00	83.00	-1	105	-0.95%