台股 » 個股 » 必應 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

必應

(6625)
可現股當沖
  • 股價
    99.4
  • 漲跌
    ▲1.1
  • 漲幅
    +1.12%
  • 成交量
    546
  • 產業
    上市 其他類股
  • 50人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
必應 (6625)籌碼相關-國泰-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2600.00298.3598.30-2406-0.49%
2024/04/2300.00298.0097.50-2427-0.47%
2024/04/22194.60195.6093.5004300.00%
2024/04/19195.6000.0095.5014420.23%
2024/04/18197.5000.0096.5014690.21%
2024/04/15197.7000.0097.7016650.15%
2024/04/1200.00099.4099.8008560.00%
2024/04/0800.00199.1099.20-11,248-0.08%
2024/04/0300.00398.8798.10-31,246-0.24%
2024/04/01196.0000.0096.2011,2390.08%
2024/03/2800.00097.3496.6001,2400.00%
2024/03/27196.6000.0096.5011,2410.08%
2024/03/26098.5000.0095.6001,2420.00%
2024/03/2200.00397.5398.10-31,243-0.24%
2024/03/2100.00196.0095.80-11,246-0.08%
2024/03/18198.0000.0098.6011,2640.08%
2024/03/1400.00193.5094.20-11,281-0.08%
2024/03/13196.0000.0094.0011,2970.08%
2024/03/1200.00296.8095.60-21,327-0.15%
2024/03/11193.6000.0093.9011,3630.07%
2024/03/08096.8000.0096.4001,3680.00%
2024/03/07299.1500.0098.7021,3820.14%
2024/03/0600.00199.3098.70-11,472-0.07%
2024/03/05098.6000.0098.4001,5090.00%
2024/03/04098.2000.0098.1001,5150.00%
2024/03/01097.4000.0097.5001,5150.00%
2024/02/29197.7000.0097.1011,5190.07%
2024/02/270.197.5000.0097.000.11,5220.01%
2024/02/2200.00099.8099.0001,5250.00%
2024/02/2100.004.3100.93101.50-4.31,533-0.28%
2024/02/20197.000.199.1097.1011,5320.06%
2024/02/167101.297102.71101.0001,5610.00%
2024/02/152.4103.333104.17108.00-0.61,573-0.04%
2024/02/052105.254.1105.12105.00-21,549-0.13%
2024/02/01397.0000.0096.9031,5370.20%
2024/01/2500.001.296.1795.90-1.21,639-0.07%
2024/01/2200.00193.3093.10-11,641-0.06%
2024/01/19194.3000.0093.0011,6370.06%
2024/01/180.394.8000.0094.200.31,6300.02%
2024/01/17498.635.194.7794.40-1.11,624-0.07%
2024/01/151100.00198.5798.5001,6070.00%
2024/01/12199.7000.0099.7011,6000.06%
2024/01/114.1101.6500.00101.504.11,5730.26%
2024/01/105111.203111.17112.5021,5330.13%
2024/01/0914118.689116.11114.5051,4850.34%
2024/01/0823.1123.4924124.06123.00-0.91,416-0.06%
2024/01/0512116.7111116.05116.5011,2280.08%
2024/01/0428117.5228116.82117.0001,1690.00%
2024/01/0318111.6719114.58115.00-11,020-0.10%
2024/01/021.1100.001109.00109.000.18560.01%
2023/12/27199.4000.0098.3018360.12%
2023/12/19197.00196.9098.1008640.00%
2023/12/150101.5000.0098.7008740.00%
2023/12/121103.001104.50104.5008730.00%
2023/12/115106.305103.80103.0008710.00%
2023/12/084110.251108.00108.5038680.35%
2023/12/073110.003112.00110.0008660.00%
2023/12/064109.015109.80109.50-1862-0.11%
2023/12/0500.002103.00104.50-2832-0.24%
2023/12/041104.5000.00102.0018400.12%
2023/12/015110.5010112.45108.50-5870-0.57%
2023/11/3000.003103.67107.50-3797-0.38%
2023/11/27198.9000.0096.3018080.12%
2023/11/2400.00198.7098.50-1817-0.12%
2023/11/20198.90399.0799.00-2861-0.23%
2023/11/17698.401100.5097.6058530.59%
2023/11/16299.705100.2698.30-3852-0.35%
2023/11/15196.0000.0096.5018300.12%
2023/11/14197.70198.7096.3008370.00%
2023/11/10494.93494.8392.0008550.00%
2023/11/09398.7000.0098.8038550.35%
2023/11/08197.801.498.1498.50-0.4922-0.04%
2023/11/071096.008.197.0597.501.99140.21%
2023/11/0600.00185.1091.90-1855-0.12%
2023/11/02183.6000.0083.4018490.12%
2023/11/0100.00181.6084.10-1853-0.12%
2023/10/30183.40182.8083.0008650.00%
2023/10/25180.5000.0080.2018890.11%
2023/10/23080.00180.6079.50-1906-0.11%
2023/10/20181.5000.0079.6019250.11%
2023/10/1800.00283.5081.70-2971-0.21%
2023/10/17087.3000.0085.4009680.00%
2023/10/160.488.00186.7086.70-0.6970-0.06%
2023/10/12196.0000.0094.5019890.10%
2023/10/04898.26897.7497.5001,0730.00%
2023/10/02196.6000.0096.2011,1750.09%
2023/09/2600.00395.7395.20-31,273-0.24%
2023/09/220.194.1000.0094.400.11,3750.00%
2023/09/2100.00495.8095.40-41,394-0.29%
2023/09/191105.5000.00103.0011,3820.07%
2023/09/132109.7500.00110.5021,3740.15%
2023/09/084113.0000.00112.5041,3620.29%
2023/09/0700.000.2113.50114.50-0.21,386-0.01%
2023/09/066118.175111.00113.0011,4860.07%
2023/09/0500.008110.75113.50-81,813-0.44%
2023/09/041107.001107.00107.0001,9990.00%
2023/09/016108.837110.71111.00-12,232-0.04%
2023/08/301.2104.001101.50101.500.22,3330.01%
2023/08/291102.501104.00106.0002,3800.00%
2023/08/286101.756101.00101.0002,4390.00%
2023/08/2400.00198.8098.80-12,507-0.04%
2023/08/23194.50195.3095.2002,5120.00%
2023/08/22193.1000.0093.1012,5290.04%
2023/08/21496.753.196.4096.000.92,5440.03%
2023/08/182101.48299.3598.6002,5800.00%
2023/08/171.1102.002102.75103.50-0.92,614-0.03%
2023/08/162100.752102.00101.5002,6330.00%
2023/08/153101.271100.50100.5022,6570.08%
2023/08/147103.579103.67103.50-22,800-0.07%
2023/08/07493.0000.0092.9043,1080.13%
2023/08/0200.00389.1089.10-33,196-0.09%
2023/08/01290.75291.3091.0003,2470.00%
2023/07/3100.00192.7092.40-13,326-0.03%
2023/07/28194.30195.1093.9003,4850.00%
2023/07/2700.00197.0097.20-13,658-0.03%
2023/07/26197.10197.9095.1003,6750.00%
2023/07/25299.051.198.7397.000.93,7300.02%
2023/07/241.198.771.199.1898.9003,7610.00%
2023/07/212105.002.1102.67101.50-0.13,8150.00%
2023/07/2000.000.1110.89111.00-0.13,9070.00%
2023/07/191107.500.1109.50107.500.93,9840.02%
2023/07/1800.002108.75109.00-24,062-0.05%
2023/07/1700.000.1111.00113.00-0.14,0770.00%
2023/07/141116.002115.00114.50-14,116-0.02%
2023/07/133119.672117.75114.5014,1750.02%
2023/07/123121.004120.38119.50-14,181-0.02%
2023/07/112118.003118.00120.00-14,161-0.02%
2023/07/105.1121.361123.50118.504.14,1340.10%
2023/07/072119.254121.50121.00-24,079-0.05%
2023/07/062115.501114.00113.5014,0340.02%
2023/07/052115.5021114.52116.00-194,017-0.47%
2023/07/042121.007123.50120.00-53,981-0.13%
2023/07/0318.2145.8323135.80133.00-4.93,929-0.12%
2023/06/2900.001137.00139.00-13,823-0.03%
2023/06/271126.003127.00126.00-23,799-0.05%
2023/06/213129.0000.00128.5033,7940.08%
2023/06/201131.5000.00131.0013,7960.03%
2023/06/1900.002131.00131.00-23,808-0.05%
2023/06/161127.001127.00127.0003,8050.00%
2023/06/152135.251129.50131.5013,7960.03%
2023/06/136133.421.1134.50134.504.93,7680.13%
2023/06/1241.1134.0217129.26128.0024.13,7380.64%
2023/06/0942.1147.2921.3139.68136.5020.83,6210.57%
2023/06/0832142.8938141.04145.00-63,253-0.18%
2023/06/079128.8330126.98132.00-213,051-0.69%
2023/06/0620115.1518118.83120.0022,8050.07%
2023/06/0523106.2813.1107.78109.509.92,7210.37%
2023/06/024101.008101.9699.80-42,672-0.15%
2023/06/01998.5011.299.31101.50-2.22,619-0.08%
2023/05/31496.93596.5694.50-12,540-0.04%
2023/05/30191.9000.0091.2012,4670.04%
2023/05/2900.00094.4093.9002,4570.00%
2023/05/252.197.8800.0096.202.12,4250.09%
2023/05/2400.001.399.9699.20-1.32,407-0.05%
2023/05/237.398.89197.9098.506.32,3680.27%
2023/05/22296.701.197.7397.300.92,3330.04%
2023/05/1913.197.87998.2196.104.12,3060.18%
2023/05/1826103.1927101.78102.00-12,251-0.04%
2023/05/171796.521697.95100.5012,0930.05%
2023/05/16292.25390.8391.60-11,926-0.05%
2023/05/1513.291.41789.1190.406.21,8660.33%
2023/05/120.185.40586.9086.00-4.91,785-0.27%
2023/05/11985.5300.0083.4091,7760.51%
2023/05/1000.00692.0087.60-61,803-0.33%
2023/05/09286.5000.0086.2021,7500.11%
2023/05/08589.501189.5088.20-61,719-0.35%
2023/05/051787.181388.6686.0041,6570.24%
2023/05/041894.162294.0588.20-41,569-0.25%
2023/05/032291.641890.3289.1041,3980.29%
2023/05/0200.00286.0588.50-21,210-0.17%
2023/04/281076.06577.9880.5051,1830.42%
2023/04/27771.49471.7373.2031,1170.27%
2023/04/26676.48575.4272.9011,0670.09%
2023/04/25778.141077.4276.20-3995-0.30%
2023/04/24774.26775.3476.4008730.00%
2023/04/21769.74670.2569.5018020.12%
2023/04/20166.5000.0066.6017160.14%
2023/04/19265.8500.0065.3026830.29%
2023/04/18861.38661.2863.9026220.32%
2023/04/17256.50156.4058.1015460.18%
2023/04/12252.95152.9052.0015140.19%
2023/04/1000.00250.4551.40-2505-0.40%
2023/03/2900.00149.2049.20-1536-0.19%
2023/03/22249.40249.7549.3005740.00%
2023/03/1600.00243.6542.95-2569-0.35%
2023/03/15544.6300.0044.5555660.88%
2023/03/13145.6000.0045.3515670.18%
2023/03/06150.3000.0050.0015430.18%
2023/03/0200.00149.5049.65-1532-0.19%
2023/03/01149.1500.0049.1515290.19%
2023/02/2200.00148.7049.05-1507-0.20%
2023/02/21149.7500.0049.2514990.20%
2023/02/20150.50350.9349.35-2492-0.41%
2023/02/17249.83150.6052.0014750.21%
2023/02/1600.00248.2048.55-2460-0.43%
2023/02/15246.53245.5047.6004530.00%
2023/02/14145.80344.7045.30-2446-0.45%
2023/02/10450.56150.5050.5034130.73%
2023/02/09150.70951.0350.80-8401-1.99%
2023/02/081249.61350.9549.6593722.42%
2023/02/0700.00143.4546.85-1302-0.33%
2023/01/16142.1000.0041.4012640.38%
2023/01/13142.2500.0042.9012600.38%
2023/01/1200.00143.0042.60-1255-0.39%
2023/01/1100.00143.0042.45-1250-0.40%
2022/12/26142.3500.0040.7511900.53%
2022/12/21439.98239.7539.9521651.21%
2022/12/1900.00238.3338.45-2138-1.44%
2022/12/16440.40340.0239.3011340.74%
2022/12/15337.2200.0038.703963.09%
2022/12/1200.00136.8036.80-181-1.23%
2022/11/3000.00133.3033.95-159-1.69%
2022/11/23132.3000.0032.001541.82%
2022/11/1500.00133.7033.60-156-1.78%
2022/11/1100.00132.6032.80-153-1.88%
2022/10/07129.8000.0030.001352.81%
2022/09/0600.00431.9031.30-426-15.05%
2022/08/2300.00132.2031.05-118-5.32%
2022/08/0800.00328.4228.85-312-23.87%
2022/07/1500.00128.0027.65-111-8.42%
2022/06/200.428.3800.0027.500.4152.49%
2022/06/170.328.5000.0028.400.3161.92%
2022/06/080.128.9500.0028.500.1190.53%
2022/06/010.128.0000.0028.250.1200.37%
2022/04/1300.00128.6028.50-151-1.94%
2022/03/08129.5000.0030.1011050.95%
2022/02/1800.00231.1531.05-2176-1.13%
2022/01/13130.0000.0030.5511680.60%
2022/01/06332.5000.0032.3031591.89%
2021/12/15235.13235.5334.6501420.00%
2021/12/13234.60234.3535.3501330.00%
2021/12/10233.40233.1034.9501250.00%
2021/12/08333.08333.1034.0001180.00%
2021/12/0300.00533.3033.10-5110-4.53%
2021/11/26234.05134.0033.451921.08%
2021/11/2400.000.432.3032.65-0.467-0.60%
2021/11/23233.6500.0033.702643.09%
2021/11/223.435.23134.9535.352.4584.10%
2021/11/1800.00529.7029.70-530-16.42%
2021/09/27226.5000.0026.452238.66%
2021/08/24227.0000.0026.902414.81%
2021/08/16328.0000.0027.753407.47%
2021/08/13128.0000.0028.651402.49%
2021/07/20228.0000.0029.102444.54%
2021/06/0200.00028.8028.50045-0.04%
2021/05/12029.0000.0028.750570.05%
2021/05/11030.7000.0030.000560.04%
2021/05/07030.9000.0030.800560.02%
2021/04/07133.9500.0034.001541.84%
2021/03/30134.2000.0034.001531.88%
2021/03/23136.7500.0035.351511.93%
2021/03/1800.004.235.3835.45-4.245-9.15%
2021/02/1800.00228.3829.00-236-5.48%
2021/02/1700.00128.1028.05-136-2.72%
2020/12/31132.3000.0032.251801.24%
2020/12/2900.00132.3032.55-1127-0.79%
2020/12/1400.00033.4033.000124-0.04%
2020/11/2400.00133.0533.20-1115-0.87%
2020/11/17135.5000.0035.5011080.92%
2020/11/10134.5000.0034.6011050.95%
2020/11/06135.0500.0034.9511020.97%
2020/10/26136.8000.0036.851761.31%
2020/10/14138.3500.0038.401621.60%
2020/10/0800.00139.6039.60-158-1.72%
2020/09/14135.7500.0035.751109.97%
2020/08/2700.00136.0036.00-111-8.54%
2020/06/16139.0000.0040.001224.42%
2020/04/2000.00137.2038.05-127-3.65%
2020/04/16135.2500.0035.001263.83%
2020/04/14136.0500.0035.201244.08%
2018/12/1400.00255.7055.50-244-4.45%
2018/10/2300.00149.6049.55-182-1.22%
2018/10/2200.00149.6049.70-182-1.22%
2018/10/03151.5000.0051.801921.09%
2018/09/28155.6000.0055.701851.17%
2018/09/07253.3000.0051.902952.09%
2018/06/28157.50155.1055.100590.00%
2018/06/2100.00142.0041.05-148-2.06%
2018/06/15144.0000.0044.001531.86%
2018/04/0300.00165.8066.00-1185-0.54%
2018/03/28169.5000.0069.0011820.55%
2018/03/22170.0000.0070.0011800.56%
2018/02/2200.000.272.8072.50-0.2145-0.14%
2018/02/2100.00476.5075.80-4141-2.84%
2018/02/08486.3800.0083.6041123.54%
2018/02/0700.00882.9186.90-890-8.83%
必應 相關文章
必應 相關影音