• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 均華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均華

(6640)
可現股當沖
  • 股價
    502
  • 漲跌
    ▼55
  • 漲幅
    -9.87%
  • 成交量
    295張
  • 產業
    上櫃 半導體類股

  • 74人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
均華 (6640)籌碼相關－國泰-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝 券商分點個股進出

國泰-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/201558.001556.00561.0005790.00%
2025/01/170551.0000.00548.0005950.00%
2025/01/1600.001555.00561.00-1597-0.17%
2025/01/150544.0000.00535.0006020.00%
2025/01/1400.000544.00554.0006070.00%
2025/01/130.1543.2900.00540.000.16140.02%
2025/01/101.2578.341583.00575.000.26130.03%
2025/01/090589.5000.00583.0006160.00%
2025/01/080600.0000.00605.0006170.00%
2025/01/070627.3800.00615.0006190.00%
2025/01/062588.542596.50614.0006190.00%
2025/01/038.3609.598592.75577.000.36250.05%
2025/01/021630.0000.00604.0016300.16%
2024/12/312643.002651.00640.0006440.00%
2024/12/3000.001648.00649.00-1646-0.15%
2024/12/271663.001661.00661.0006480.00%
2024/12/261.1673.811669.04668.000.16510.01%
2024/12/251.1705.431697.00691.000.16610.01%
2024/12/240716.0000.00690.0006710.00%
2024/12/2300.000735.00721.0006860.00%
2024/12/2000.000731.00725.0006970.00%
2024/12/191739.000.1741.00745.0017130.13%
2024/12/180755.001756.00757.00-1737-0.14%
2024/12/160758.0000.00757.0007690.00%
2024/12/111780.261794.00800.0008190.00%
2024/12/092805.502793.00782.0008310.00%
2024/12/050816.0000.00815.0008610.00%
2024/12/040814.0000.00818.0008760.00%
2024/12/031811.001813.00813.0008870.00%
2024/12/021763.001.1773.98812.00-0.1903-0.01%
2024/11/290745.0000.00745.0009140.00%
2024/11/280751.4000.00748.0009350.00%
2024/11/260785.0000.00792.0009940.00%
2024/11/251829.001799.00799.0001,0130.00%
2024/11/228817.883802.35799.0051,0340.48%
2024/11/214813.7510815.90818.00-61,055-0.57%
2024/11/205799.204813.22818.0011,0570.09%
2024/11/192775.334799.22807.00-21,062-0.19%
2024/11/182792.4800.00745.0021,0490.19%
2024/11/155797.602809.00808.0031,0410.29%
2024/11/140810.674806.74813.00-41,033-0.39%
2024/11/132797.004.1791.88786.00-2.11,019-0.20%
2024/11/121779.991792.00764.0009990.00%
2024/11/110778.0000.00779.0009880.00%
2024/11/082.1786.441797.00771.001.19850.11%
2024/11/071785.0000.00799.0019750.10%
2024/11/062.1761.542.2768.27790.00-0.2960-0.02%
2024/11/056773.003740.08740.0039400.32%
2024/11/042734.500.5740.00740.001.59360.16%
2024/11/010.1674.2000.00673.000.19360.01%
2024/10/300698.0000.00694.0009550.00%
2024/10/290.2676.4000.00668.000.29630.02%
2024/10/280.1697.791702.00690.00-0.9995-0.09%
2024/10/250.1733.0000.00730.000.11,0160.01%
2024/10/242.1782.481777.94759.0011,0470.10%
2024/10/2300.000850.00829.0001,0700.00%
2024/10/221.1830.251828.00826.000.11,0900.01%
2024/10/212880.003867.67868.00-11,122-0.09%
2024/10/181890.061881.00881.0001,1420.00%
2024/10/171901.000.1906.60898.0011,1580.08%
2024/10/161909.0000.00906.0011,1700.09%
2024/10/150928.0000.00912.0001,1760.00%
2024/10/141919.002928.00938.00-11,182-0.08%
2024/10/111957.4900.00932.0011,1960.09%
2024/10/091975.5400.00926.0011,2080.09%
2024/10/081982.871.1987.42977.00-0.11,211-0.01%
2024/10/070971.000980.33979.0001,2110.00%
2024/10/0400.000906.00901.0001,2220.00%
2024/09/301889.431891.00888.0001,2530.00%
2024/09/271914.191925.00911.0001,2660.00%
2024/09/260948.0000.00933.0001,2540.00%
2024/09/250.1978.001968.11970.00-11,244-0.08%
2024/09/241963.001940.00940.0001,2250.00%
2024/09/232.1960.3000.00951.002.11,2130.17%
2024/09/201997.002.2983.85980.00-1.21,198-0.10%
2024/09/190.1954.370.4965.86959.00-0.31,177-0.03%
2024/09/182906.002909.00925.0001,1570.00%
2024/09/162944.451900.00900.0011,1550.09%
2024/09/133967.001949.00949.0021,1490.17%
2024/09/123972.333954.67956.0001,1350.00%
2024/09/111942.001.3959.04940.00-0.31,133-0.02%
2024/09/101.1933.381910.00875.000.11,1330.01%
2024/09/092.1937.805934.60934.00-31,128-0.26%
2024/09/061912.001948.00960.0001,1220.00%
2024/09/053936.003.1903.85903.00-0.11,110-0.01%
2024/09/041.4893.591902.00918.000.41,1190.03%
2024/09/0300.002.6906.23912.00-2.61,115-0.23%
2024/09/020.2902.6500.00905.000.21,1050.01%
2024/08/309.1958.989940.11938.000.11,0840.01%
2024/08/292.11001.082.2970.55968.00-0.11,061-0.01%
2024/08/285.31021.245.1985.11985.000.21,0410.02%
2024/08/271985.131.11044.091060.00-0.11,010-0.01%
2024/08/261992.081.1969.33968.0009920.00%
2024/08/232896.493.3904.88968.00-1.3981-0.13%
2024/08/221893.000.2862.50880.000.89560.08%
2024/08/211.3879.931.1891.16878.000.29500.02%
2024/08/2000.000880.00879.0009410.00%
2024/08/190.1870.4800.00875.000.19450.01%
2024/08/160.1875.450871.52858.000.19560.01%
2024/08/150830.0000.00831.0009590.00%
2024/08/140.1740.0000.00756.000.19580.01%
2024/08/062685.004705.25705.00-2979-0.20%
2024/08/0500.000.1742.05716.00-0.1950-0.01%
2024/08/021796.001.1802.78795.00-0.1945-0.01%
2024/08/0100.000.3862.00821.00-0.3921-0.03%
2024/07/313.3881.751843.00831.002.39020.25%
2024/07/300824.671855.16874.00-1860-0.12%
2024/07/292.1822.121820.68795.001.18320.13%
2024/07/261725.003795.54830.00-2796-0.25%
2024/07/231749.002761.01758.00-1774-0.13%
2024/07/222739.521729.00719.0017560.13%
2024/07/190713.002739.86752.00-2721-0.28%
2024/07/181715.000.1683.00684.000.97030.13%
2024/07/1700.000.4681.37720.00-0.4686-0.06%
2024/07/161670.001.1659.64655.00-0.1679-0.01%
2024/07/152.3670.432644.00641.000.36800.04%
2024/07/122.3661.092.1653.94661.000.26760.02%
2024/07/112.5673.742662.00646.000.56770.08%
2024/07/101729.5500.00695.0016640.15%
2024/07/092.2723.532.2709.00707.0006630.00%
2024/07/085.5801.466750.33735.00-0.5657-0.07%
2024/07/051743.001761.00793.0006320.00%
2024/07/043734.364728.50721.00-1611-0.16%
2024/07/032730.182712.09700.0005930.00%
2024/07/020678.000687.00680.0005740.00%
2024/07/010.1647.8100.00644.000.15710.02%
2024/06/280610.0000.00605.0005700.00%
2024/06/270615.0000.00606.0005740.00%
2024/06/2600.001615.00615.00-1572-0.17%
2024/06/2500.001613.00611.00-1571-0.18%
2024/06/241591.000.2590.00590.000.85680.14%
2024/06/212595.0000.00635.0025630.35%
2024/06/190.2528.451.1510.88526.00-0.9562-0.15%
2024/06/184558.753559.00554.0015670.18%
2024/06/171511.007518.00524.00-6545-1.10%
2024/06/141472.651473.50477.0005260.01%
2024/06/131478.500.1472.00460.000.95180.17%
2024/06/123480.8300.00480.5035070.59%
2024/06/114467.1310.1477.78487.50-6.1496-1.22%
2024/06/072440.789449.22458.00-7470-1.49%
2024/06/061429.002442.01433.00-1457-0.22%
2024/06/051423.231432.00417.5004480.01%
2024/06/044433.8800.00422.0044450.90%
2024/06/031419.506431.50437.50-5442-1.13%
2024/05/314425.002.3422.63410.501.74340.39%
2024/05/303429.6700.00421.0034280.70%
2024/05/298437.757440.07435.0014240.24%
2024/05/283415.6700.00420.0034070.74%
2024/05/273414.8500.00412.5034060.74%
2024/05/2400.003419.50428.00-3403-0.74%
2024/05/231421.001428.00419.5003990.00%
2024/05/220435.0000.00421.0003940.01%
2024/05/210424.0000.00420.0003850.00%
2024/05/200.3388.002399.75403.50-1.7381-0.45%
2024/05/170387.6700.00388.5003830.00%
2024/05/1600.000388.50384.0003900.00%
2024/05/141359.001371.00370.5003840.00%
2024/05/100391.0000.00377.5003730.00%
2024/05/090402.0000.00390.0003680.00%
2024/05/080.1438.0000.00421.000.13570.01%
2024/05/061.1415.911399.50396.000.13510.03%
2024/05/031406.501396.00389.0003440.00%
2024/04/290437.0000.00413.0003230.00%
2024/04/261398.003409.33421.50-2306-0.65%
2024/04/243394.6700.00402.5032901.03%
2024/04/231373.0000.00366.0012820.35%
2024/04/223426.671388.50378.5022730.73%
2024/04/191430.000.4425.50420.500.62640.24%
2024/04/180495.001463.50466.50-1252-0.39%
2024/04/173490.330.4479.00478.002.62481.06%
2024/04/161457.000473.13460.0012320.42%
2024/04/151.4472.901478.00479.000.42240.19%
2024/04/111407.0000.00416.5011920.52%
2024/03/250420.0000.00414.5001680.01%
2024/03/220405.500401.00400.5001620.02%
2024/03/210374.0000.00392.5001540.01%
2024/03/200.2358.0000.00357.000.21430.13%
2024/03/1400.001275.00293.00-1133-0.75%
2024/02/2600.001292.50292.50-1115-0.86%
2024/02/2300.001266.00266.00-1113-0.88%
2024/02/2100.002238.00234.00-2108-1.84%
2024/02/201236.000241.00245.0011040.95%
2024/02/193230.6800.00239.503953.14%
2024/02/161201.002218.00218.00-184-1.18%
2024/02/1500.007198.50198.50-778-8.92%
均華 相關文章
均華 相關影音