加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台生材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台生材

(6649)
可現股當沖
  • 股價
    29.60
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    10張
  • 產業
    上櫃 生技醫療類股

  • 30人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台生材 (6649)籌碼相關－國泰-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝 券商分點個股進出

國泰-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/20029.4000.0029.400620.00%
2024/05/0900.00029.2030.100650.00%
2024/04/11031.0000.0030.550630.00%
2024/04/10033.4800.0031.700610.00%
2024/04/09035.5500.0031.450600.00%
2024/04/08033.8000.0032.350600.00%
2024/04/03032.9000.0030.750590.00%
2024/04/01333.7200.0032.653525.71%
2024/03/26025.8500.0025.400320.00%
2024/03/22027.0000.0025.650320.01%
2024/03/20125.9500.0025.701313.13%
2024/02/22128.5000.0028.651244.02%
2024/01/08031.6500.0031.000240.00%
2024/01/03030.7000.0031.100250.00%
2023/09/27034.0000.0034.150490.00%
2023/07/2500.00037.9736.850104-0.03%
2023/06/14041.9400.0041.9001280.02%
2023/06/1300.00041.5042.200127-0.02%
2023/06/12042.0000.0041.3001260.02%
2023/05/2400.00042.2042.200115-0.01%
2023/05/22040.3000.0040.4001190.01%
2023/05/18040.4500.0040.3001220.00%
2023/04/11042.6700.0043.0002720.00%
2023/04/1000.00143.9044.45-1266-0.38%
2023/03/24143.3000.0043.3512620.38%
2023/03/2200.00043.2043.5502600.00%
2023/03/21042.8000.0041.9502580.00%
2023/03/03042.4500.0041.6502660.00%
2023/02/23042.1000.0041.6002680.00%
2023/02/2100.00144.1043.50-1272-0.37%
2023/02/17142.1000.0042.3512700.37%
2023/02/15141.6000.0041.3512720.37%
2023/02/0300.00141.2045.50-1250-0.40%
2023/02/0100.00141.4041.55-1228-0.44%
2023/01/31241.7500.0042.6522180.91%
2023/01/1600.00138.0538.10-1190-0.53%
2023/01/11138.2500.0038.2511710.58%
2022/12/05039.5000.0036.5503140.00%
2022/11/0800.00136.4536.45-1531-0.19%
2022/11/07137.2500.0037.2515250.19%
2022/09/1400.00141.8042.10-1575-0.17%
2022/08/2500.00639.4039.60-6519-1.15%
2022/08/24641.23140.8040.5055080.98%
2022/08/23242.93143.1543.1514710.21%
2022/08/2200.00139.0039.25-1400-0.25%
2022/08/19238.63135.5035.7013740.27%
2022/08/18135.4500.0035.6513400.29%
2022/08/1700.00132.4532.45-1316-0.32%
2022/07/2900.00329.4028.90-3285-1.05%
2022/07/18327.9000.0028.5032551.17%
2022/07/1300.00131.0531.05-1240-0.42%
2022/06/2800.00228.1528.10-2174-1.15%
2022/06/27130.00230.1529.90-1166-0.60%
2022/06/23331.8800.0031.3531292.32%
2022/06/22233.75134.1034.8011120.89%
2022/06/20129.00129.0529.050540.00%
2022/06/17126.3500.0026.451432.32%
2022/05/23022.8500.0022.650330.00%
2022/03/18022.4500.0022.450340.00%
2022/02/25023.7300.0023.050310.01%
2021/08/0400.001028.0228.00-1021-47.47%
2021/05/05031.0000.0029.800490.00%
2021/04/13534.0000.0032.5054411.30%
2021/04/0900.00132.0032.25-133-3.02%
2021/04/01131.5000.0030.851303.32%
2021/03/24530.0000.0031.0052917.16%
2021/02/1900.00130.9032.00-122-4.47%
2020/12/31129.7500.0029.701195.14%
2020/12/0300.00130.3530.75-121-4.61%
2020/11/2000.00131.0531.20-122-4.37%
2020/08/0600.00136.0035.60-1169-0.59%
2020/07/0800.00247.4048.00-288-2.27%
2020/07/03134.9000.0036.101482.06%
2019/11/22144.0000.0044.6011170.85%
2019/11/0400.00147.3547.35-154-1.84%
2019/10/0700.00131.1031.40-147-2.10%
2019/09/1800.00132.4032.30-159-1.68%
2019/09/1700.00131.4031.50-159-1.67%
2019/09/0600.00130.1030.10-161-1.62%
2019/09/04129.8000.0029.601631.58%
2019/08/28132.0000.0031.301621.61%
2019/08/13136.0000.0036.001651.52%
警示股：上週五(17日)店頭市場遭警示股票有合世(1781)等20檔YAHOO!奇摩 新聞－2020/07/19
【財訊快報／編輯部】上週五(17日)店頭市場遭警示股票有：1.合世(1781)最近六個營業日(含當日)累積之最後成交價跌幅達32.5%(第一款)。當日收盤價33.75元，本益比為NA。2.鈊象(3293)最近六個營業日(含當日)起迄兩個營業日之最後成交價價差達新臺幣72元(第十一款)。當日收盤價733元，本益比為21.09。3.雙鴻(3324)最近六個營業日...詳全文
〈台股盤中〉台積電、大立光力守紅盤難敵賣壓 回測5日線YAHOO!奇摩 新聞－2020/07/14
亞股今 (14) 日漲跌互見，台股今以小跌 8.67 點開出，在台積電、大立光雙王領軍下，早盤一度翻紅，不過電子股午盤前賣壓湧現，權值股難敵賣壓壓盤，指數震盪走低，跌破 12200 點大關、回測 5 日線，成交量預估為 2100 億元。觀察權值三王表現，台積電早盤最高衝上 357.5 元，再寫歷史新高價，股王大立光同樣漲逾 1%，一度站回 4000 元，相對...詳全文
《類股》合一跌停、領漲股修正 上市櫃生醫臉綠中時電子報－2020/07/13
生技股王合一(4743)今日跳空鎖跌停364.5元開出，空方順勢蜂擁而出，中天(4128)、台生材(...詳全文
台生材 相關文章
台生材 相關影音