華安 (6657)-國泰-忠孝券商分點個股進出

台股 » 個股 » 華安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華安

(6657)

股價
52.6
漲跌
▲1.7
漲幅
+3.34%
成交量
281張
產業
上市生技醫療類股
16人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華安 (6657)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	12	50.83	50.90	-12	50	-23.89%
2024/11/19	0	0.00	6	50.70	50.50	-6	49	-12.20%
2024/11/15	0	0.00	2	49.90	49.60	-2	48	-4.11%
2024/11/14	0	0.00	4	49.80	49.30	-4	49	-8.12%
2024/11/13	0	0.00	8	49.88	50.10	-8	49	-16.13%
2024/11/12	0	0.00	6	50.00	50.00	-6	49	-12.17%
2024/11/07	0	0.00	8	50.45	51.00	-8	48	-16.66%
2024/11/06	0	0.00	10	50.14	50.20	-10	46	-21.62%
2024/11/05	0	0.00	12	50.83	50.10	-12	46	-25.82%
2024/11/04	0	0.00	8	51.06	50.80	-8	48	-16.56%
2024/10/18	0	0.00	5	52.50	52.30	-5	56	-8.82%
2024/10/09	3	53.83	0	0.00	53.60	3	67	4.43%
2024/10/01	2	54.50	0	0.00	55.10	2	72	2.78%
2024/09/30	0	0.00	2	57.00	55.80	-2	70	-2.83%
2024/08/22	0	0.00	1	51.10	51.20	-1	119	-0.83%
2024/08/16	0	0.00	0	52.50	52.10	0	125	-0.02%
2024/08/09	0	0.00	1	51.30	51.30	-1	129	-0.77%
2024/08/08	0	0.00	1	50.00	50.00	-1	128	-0.78%
2024/08/06	1	46.20	0	0.00	48.10	1	129	0.77%
2024/07/16	2	56.10	0	0.00	55.60	2	127	1.57%
2024/07/12	1	53.80	0	0.00	53.80	1	126	0.79%
2024/06/24	0.2	57.70	0	0.00	57.10	0.2	178	0.11%
2024/06/21	0	57.50	0	0.00	57.10	0	183	0.01%
2024/06/20	4	53.80	4	58.70	58.70	0	172	0.00%
2024/06/19	0	52.00	0	0.00	53.40	0	162	0.01%
2024/06/18	0	52.00	0	0.00	52.00	0	160	0.01%
2024/06/17	0	51.00	0	0.00	51.00	0	160	0.01%
2024/06/05	0	52.40	0	0.00	52.30	0	161	0.01%
2024/05/31	0	52.70	0	0.00	52.60	0	172	0.01%
2024/05/27	0	52.50	0	0.00	52.40	0	178	0.01%
2024/04/24	0	55.30	0	0.00	54.90	0	203	0.00%
2024/04/15	0	57.00	0	0.00	57.30	0	200	0.01%
2024/04/12	0	59.23	0	0.00	58.40	0	198	0.02%
2024/03/27	1	59.70	0	0.00	60.20	1	164	0.61%
2024/03/26	1	53.00	0.6	58.30	58.30	0.4	149	0.26%
2024/03/22	5	54.76	0	0.00	54.60	5	140	3.56%
2024/03/15	1	55.90	0	0.00	55.20	1	140	0.71%
2024/03/07	2	57.30	3.5	58.13	60.30	-1.5	139	-1.08%
2024/03/06	2	59.60	0	0.00	59.00	2	134	1.49%
2024/02/21	1	60.50	0	0.00	60.30	1	129	0.77%
2024/02/20	10	61.43	0	0.00	61.00	10	128	7.79%
2024/02/19	10	62.61	0	0.00	61.90	10	128	7.77%
2024/02/15	30	61.59	1	61.80	62.00	29	127	22.72%
2024/02/05	0	61.00	0	0.00	60.40	0	129	0.01%
2024/01/30	0	60.80	1	61.00	60.70	-1	137	-0.72%
2024/01/29	0	61.00	0	0.00	61.40	0	141	0.01%
2024/01/26	0	63.00	0	0.00	62.40	0	141	0.03%
2024/01/23	0	0.00	1	62.30	61.70	-1	162	-0.62%
2024/01/18	0	0.00	1	61.30	61.50	-1	190	-0.52%
2024/01/15	1	61.30	1	62.60	61.40	0	189	0.00%
2024/01/12	1	61.10	1	61.50	61.20	0	188	0.00%
2024/01/04	1	61.10	1	61.60	61.10	0	184	0.00%
2023/12/28	0	0.00	1	60.60	60.30	-1	193	-0.52%
2023/12/13	3	62.70	0	0.00	62.40	3	194	1.54%
2023/12/12	19	62.23	0	0.00	62.30	19	197	9.63%
2023/11/28	1	66.70	0	0.00	66.70	1	206	0.48%
2023/11/20	0	0.00	1	66.40	66.90	-1	210	-0.47%
2023/11/16	1	66.70	0	0.00	67.10	1	212	0.47%
2023/11/15	1	67.50	0	0.00	67.20	1	210	0.48%
2023/11/14	0	0.00	1	68.00	67.80	-1	210	-0.47%
2023/11/13	0	0.00	1	69.30	68.80	-1	210	-0.47%
2023/11/10	1	68.80	0	0.00	68.80	1	209	0.48%
2023/11/08	0	0.00	1	69.90	70.00	-1	218	-0.46%
2023/11/02	1	67.59	0	0.00	66.80	1	233	0.43%
2023/11/01	4	67.60	0	0.00	67.70	4	236	1.69%
2023/10/31	1	68.93	5.2	67.77	68.00	-4.1	244	-1.69%
2023/10/30	1	71.20	9	70.99	71.20	-8	250	-3.19%
2023/10/23	1	60.30	0	0.00	60.50	1	400	0.25%
2023/10/17	0	0.00	1	61.10	61.20	-1	595	-0.17%
2023/10/12	0	0.00	1	62.10	63.00	-1	701	-0.14%
2023/10/06	0	0.00	6	61.63	63.40	-6	720	-0.83%
2023/10/05	0	0.00	5	60.04	60.00	-5	723	-0.69%
2023/10/04	1	58.40	3.1	59.08	59.00	-2.1	728	-0.29%
2023/09/22	0	0.00	2	60.00	60.40	-2	855	-0.23%
2023/09/21	0	60.00	0	0.00	59.90	0	916	0.00%
2023/09/20	1	60.50	0	0.00	60.50	1	956	0.10%
2023/09/19	1	61.60	0	0.00	61.50	1	995	0.10%
2023/09/15	0	0.00	5	62.50	63.00	-5	1,020	-0.49%
2023/09/14	1	60.80	0	0.00	63.00	1	1,038	0.10%
2023/09/13	0	0.00	1	61.20	60.80	-1	1,054	-0.09%
2023/09/12	1	60.00	0	0.00	60.00	1	1,064	0.09%
2023/09/11	1	61.40	0	0.00	60.80	1	1,067	0.09%
2023/09/08	1	62.00	0	0.00	61.70	1	1,090	0.09%
2023/09/06	2	62.30	0	0.00	62.30	2	1,109	0.18%
2023/09/04	10	62.75	0	0.00	63.00	10	1,124	0.89%
2023/09/01	12	65.30	0	0.00	65.20	12	1,128	1.06%
2023/08/29	1	60.00	0	0.00	60.00	1	1,135	0.09%
2023/08/28	2	60.75	0	0.00	60.80	2	1,139	0.18%
2023/08/25	5	62.00	0	0.00	62.00	5	1,144	0.44%
2023/08/23	0	62.00	0	0.00	62.30	0	1,172	0.00%
2023/08/22	8	64.10	0	0.00	62.90	8	1,173	0.68%
2023/08/21	2	64.00	0	0.00	63.50	2	1,177	0.17%
2023/08/18	2	65.60	0	0.00	64.40	2	1,179	0.17%
2023/08/16	1	65.50	0	0.00	66.80	1	1,183	0.08%
2023/08/15	6	62.55	0	0.00	65.50	6	1,186	0.51%
2023/08/14	18.1	62.82	0	0.00	61.80	18.1	1,182	1.53%
2023/08/11	10	67.91	0	0.00	67.00	10	1,174	0.85%
2023/08/10	0.1	67.35	0	0.00	66.40	0.1	1,177	0.01%
2023/08/08	0.1	73.13	0	0.00	72.60	0.1	1,169	0.01%
2023/08/04	2	71.80	0	0.00	72.20	2	1,167	0.17%
2023/08/02	16	77.83	4	79.10	74.60	12	1,170	1.03%
2023/08/01	5	79.84	1	79.60	79.50	4	1,164	0.34%
2023/07/31	3	83.47	1	82.00	81.60	2	1,157	0.17%
2023/07/28	5	84.32	0	0.00	86.10	5	1,136	0.44%
2023/07/27	1.1	83.61	11	83.55	83.40	-9.9	1,107	-0.89%
2023/07/26	3	91.53	30	97.32	89.90	-27	1,062	-2.54%
2023/07/25	0.1	94.50	18.1	95.55	95.50	-18.1	997	-1.81%
2023/07/24	0	0.00	0	92.60	94.90	0	954	0.00%
2023/07/21	9.1	85.35	0	0.00	86.30	9.1	897	1.01%
2023/07/20	10.2	86.35	17	91.00	91.70	-6.8	863	-0.79%
2023/07/19	43	80.48	1	80.10	83.80	42	806	5.21%
2023/07/18	1	74.61	0	0.00	76.20	1	752	0.13%
2023/07/17	0	0.00	3	78.17	80.10	-3	733	-0.41%
2023/07/14	0	0.00	1	74.20	72.90	-1	702	-0.14%
2023/07/13	0	0.00	0.1	72.60	71.40	-0.1	690	-0.01%
2023/07/12	0	72.25	0	0.00	71.30	0	682	0.00%
2023/07/11	1	74.70	6	74.73	73.90	-5	675	-0.74%
2023/07/07	1	77.10	0	0.00	76.50	1	665	0.15%
2023/07/05	0	0.00	1	76.56	79.50	-1	637	-0.16%
2023/07/04	1	75.50	40	74.95	74.20	-39	616	-6.33%
2023/07/03	2	80.20	3	80.13	78.50	-1	599	-0.17%
2023/06/30	41	78.23	0	0.00	78.00	41	588	6.97%
2023/06/29	6	80.07	67	80.45	80.90	-61	562	-10.85%
2023/06/28	43	75.49	0	77.20	77.20	43	501	8.57%
2023/06/27	20	65.54	2.7	69.92	70.20	17.3	459	3.76%
2023/06/26	0	0.00	0.2	65.31	63.90	-0.2	421	-0.05%
2023/06/21	0	0.00	0.1	62.00	62.10	-0.1	403	-0.02%
2023/06/20	0	56.30	0	0.00	61.40	0	395	0.00%
2023/06/19	0	0.00	1	58.90	57.40	-1	375	-0.27%
2023/06/16	10	60.80	0	0.00	59.60	10	360	2.77%
2023/06/15	1	61.00	0	0.00	61.10	1	353	0.28%
2023/06/14	0	0.00	3	62.60	60.70	-3	351	-0.85%
2023/06/12	0	0.00	3	61.07	60.70	-3	319	-0.94%