聯策 (6658)-國泰-忠孝券商分點個股進出

台股 » 個股 » 聯策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯策

(6658)

可現股當沖

股價
69.5
漲跌
▲2.7
漲幅
+4.04%
成交量
1,415張
產業
上市其他電子類股
18人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯策 (6658)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	2	68.30	0	0.00	69.50	2	1,342	0.15%
2025/04/01	2	67.65	1	66.70	66.80	1	1,331	0.08%
2025/03/31	4	68.73	7	66.60	66.30	-3	1,349	-0.22%
2025/03/26	0	0.00	1	80.00	79.20	-1	1,442	-0.07%
2025/03/25	13	81.85	3	79.50	80.00	10	1,434	0.70%
2025/03/24	0	0.00	20	81.80	81.80	-20	1,362	-1.47%
2025/03/21	1	79.30	1	77.20	77.20	0	1,334	0.00%
2025/03/20	10	78.70	0	0.00	78.40	10	1,332	0.75%
2025/03/19	1	76.70	1	78.70	76.80	0	1,333	0.00%
2025/03/18	20	81.80	10	80.50	80.00	10	1,338	0.75%
2025/03/17	11	83.91	11	82.61	83.30	0	1,310	0.00%
2025/03/14	9	83.18	32	85.22	84.10	-23	1,255	-1.83%
2025/03/13	2	86.20	3.1	83.92	81.80	-1.1	1,159	-0.09%
2025/03/12	0	0.00	4	77.00	82.70	-4	978	-0.41%
2025/03/11	13	75.85	11	76.55	75.20	2	914	0.22%
2025/03/10	0	0.00	1	74.00	74.00	-1	806	-0.12%
2025/03/06	1	69.10	0	0.00	68.00	1	799	0.13%
2025/03/03	1	69.80	0.1	71.60	72.50	0.9	822	0.11%
2025/02/27	2	72.80	0	0.00	73.30	2	832	0.24%
2025/02/26	0.1	74.70	0	0.00	75.10	0.1	827	0.01%
2025/02/25	1	71.60	0	0.00	71.00	1	824	0.12%
2025/02/20	1	73.10	0	0.00	72.60	1	860	0.12%
2025/02/17	0	0.00	1	76.10	74.80	-1	913	-0.11%
2025/02/14	1	74.40	0	0.00	74.60	1	949	0.11%
2025/02/06	0.1	71.20	0	0.00	70.60	0.1	1,253	0.00%
2025/01/13	2	66.05	0	0.00	65.30	2	2,989	0.07%
2025/01/10	1	70.10	0	0.00	70.30	1	3,370	0.03%
2025/01/09	2	72.15	2	70.70	70.10	0	3,868	0.00%
2024/12/30	0.1	77.40	0	0.00	75.00	0.1	4,256	0.00%
2024/12/27	2	78.95	2	79.05	77.40	0	4,279	0.00%
2024/12/26	0	0.00	1	80.80	80.20	-1	4,273	-0.02%
2024/12/25	20	83.55	2	83.50	82.30	18	4,268	0.42%
2024/12/24	6	82.18	5	81.16	82.60	1	4,247	0.02%
2024/12/23	4	82.88	2	84.05	81.30	2	4,236	0.05%
2024/12/20	3	78.67	1	78.80	78.40	2	4,200	0.05%
2024/12/19	1	73.50	0.1	73.30	74.00	0.9	4,202	0.02%
2024/12/17	0	0.00	0	77.30	76.60	0	4,200	0.00%
2024/12/16	0	72.45	6	72.72	71.50	-6	4,182	-0.14%
2024/12/13	1	77.10	0	0.00	74.10	1	4,176	0.02%
2024/12/12	7	79.09	2	78.95	78.30	5	4,161	0.12%
2024/12/10	1	74.70	2	72.90	71.90	-1	4,121	-0.02%
2024/12/09	2	75.20	2	73.75	73.60	0	4,131	0.00%
2024/12/06	3.1	77.84	2	76.75	76.60	1.1	4,146	0.03%
2024/12/05	3	80.67	4	79.38	79.30	-1	4,165	-0.02%
2024/12/03	1	79.00	1	78.20	78.00	0	4,191	0.00%
2024/11/29	1	76.60	0	0.00	78.20	1	4,448	0.02%
2024/11/26	0	0.00	1	85.60	85.40	-1	4,647	-0.02%
2024/11/22	11	88.01	1.3	89.38	85.10	9.7	4,679	0.21%
2024/11/19	1	87.40	0	0.00	86.70	1	4,683	0.02%
2024/11/15	0	0.00	0.5	92.00	91.00	-0.5	4,780	-0.01%
2024/11/14	0	94.00	1	93.50	93.90	-1	4,806	-0.02%
2024/11/13	1	98.30	1	98.00	96.10	0	4,812	0.00%
2024/11/12	10.2	97.00	20	96.55	96.10	-9.8	4,888	-0.20%
2024/11/11	12	103.04	3	104.17	102.50	9	4,898	0.18%
2024/11/08	1	105.00	2	104.00	105.00	-1	4,891	-0.02%
2024/11/07	4	103.38	14	105.43	104.50	-10	4,870	-0.21%
2024/11/06	0	99.70	2	101.75	101.00	-2	4,820	-0.04%
2024/11/05	0.3	100.83	1	101.50	101.50	-0.7	4,777	-0.01%
2024/11/04	36	106.56	20	107.28	101.00	16	4,728	0.34%
2024/11/01	3	96.23	5	99.48	103.00	-2	4,478	-0.04%
2024/10/30	2.5	99.15	1	101.00	93.90	1.5	4,470	0.03%
2024/10/29	2	102.50	3	101.63	98.90	-1	4,408	-0.02%
2024/10/28	27	103.03	26	101.60	100.50	1	4,279	0.02%
2024/10/25	12	104.13	26.4	105.12	107.00	-14.4	4,122	-0.35%
2024/10/24	31	107.21	20	107.50	102.00	11	3,998	0.28%
2024/10/23	23.5	100.65	22	102.36	104.50	1.5	3,789	0.04%
2024/10/22	24	98.34	22	100.30	99.80	2	3,541	0.06%
2024/10/21	19	94.28	4.2	94.49	93.90	14.8	3,360	0.44%
2024/10/18	6	94.42	7	92.90	93.50	-1	3,286	-0.03%
2024/10/17	28.2	101.56	19.7	101.43	95.30	8.5	3,173	0.27%
2024/10/16	16.2	91.29	14.3	92.74	97.60	1.9	2,792	0.07%
2024/10/15	5	85.76	7.1	87.70	88.80	-2.1	2,317	-0.09%
2024/10/14	10	76.00	10	77.70	80.80	0	2,251	0.00%
2024/10/11	0.1	77.00	0	0.00	75.00	0.1	2,200	0.00%
2024/10/09	3.5	82.43	3	81.20	79.00	0.5	2,193	0.02%
2024/10/08	5	81.52	2.2	82.04	81.20	2.8	2,114	0.13%
2024/10/07	1	81.50	0.3	81.50	81.50	0.7	2,026	0.04%
2024/10/04	1	74.49	1	74.10	74.10	0	1,979	0.00%
2024/09/25	0	0.00	1	76.40	73.90	-1	2,061	-0.05%
2024/09/24	1	75.70	0	74.30	74.20	1	2,066	0.05%
2024/09/10	0	0.00	2	69.75	69.70	-2	2,012	-0.10%
2024/09/05	1	78.60	1	76.40	75.30	0	1,961	0.00%
2024/09/04	0	0.00	0.2	74.10	74.20	-0.2	1,940	-0.01%
2024/09/03	0	79.49	0.1	76.50	76.50	0	1,922	0.00%
2024/09/02	3.1	86.08	1	87.50	80.60	2.1	1,905	0.11%
2024/08/30	7	78.94	8.2	80.33	82.90	-1.2	1,705	-0.07%
2024/08/28	0	0.00	2	76.00	74.90	-2	1,542	-0.13%
2024/08/27	0	0.00	0	76.00	77.60	0	1,474	0.00%
2024/08/22	0	70.80	0	0.00	69.50	0	1,402	0.00%
2024/08/21	1	71.00	4	70.58	72.40	-3	1,387	-0.22%
2024/08/20	1	72.07	0	0.00	72.10	1	1,360	0.07%
2024/08/19	2	76.80	1	75.00	78.60	1	1,306	0.08%
2024/08/16	1	77.50	1	74.92	75.60	0	1,219	0.00%
2024/08/15	1	74.79	0	0.00	74.90	1	1,173	0.09%
2024/08/14	14	78.29	12	73.95	76.00	2	1,137	0.17%
2024/08/13	5	69.94	6	72.63	74.20	-1	1,009	-0.10%
2024/08/12	1	69.80	1	67.70	67.50	0	956	0.00%
2024/08/09	2	70.60	1	71.20	71.20	1	908	0.11%
2024/08/08	1	65.40	2	65.05	64.80	-1	877	-0.11%
2024/08/07	1.1	62.00	0	0.00	62.00	1.1	846	0.12%
2024/08/06	0	0.00	0.1	54.00	56.40	-0.1	839	-0.01%
2024/08/05	0.1	61.20	0	0.00	59.70	0.1	821	0.01%
2024/08/02	8	67.15	8	67.85	66.30	0	803	0.00%
2024/07/31	0	0.00	1	60.10	59.30	-1	714	-0.14%
2024/07/30	0	0.00	1	58.60	60.80	-1	707	-0.14%
2024/07/29	1	60.00	11	61.46	58.40	-10	694	-1.44%
2024/07/26	6.2	65.38	4	65.48	64.80	2.2	668	0.33%
2024/07/22	0	0.00	0.2	61.20	60.30	-0.2	625	-0.03%
2024/07/19	0.1	68.90	0	0.00	66.40	0.1	604	0.02%
2024/07/18	0.1	71.00	0	0.00	72.00	0.1	580	0.01%
2024/07/16	0	0.00	1	77.00	77.00	-1	554	-0.18%
2024/07/15	11	73.70	0.4	73.57	73.70	10.6	527	2.01%
2024/07/12	0.3	70.00	1	67.00	67.00	-0.7	509	-0.14%
2024/07/11	0	0.00	1	69.10	68.60	-1	501	-0.20%
2024/07/10	1	72.30	0	0.00	72.70	1	485	0.21%
2024/07/09	0	0.00	1	71.60	71.50	-1	475	-0.21%
2024/07/08	0.1	78.20	4	74.10	73.50	-3.9	458	-0.84%
2024/07/05	2	79.75	0	0.00	80.00	2	435	0.46%
2024/07/04	1	77.20	0	0.00	77.90	1	389	0.26%
2024/07/03	1	68.00	0	0.00	70.90	1	358	0.28%
2024/07/02	2	64.50	0	0.00	64.50	2	330	0.60%
2024/06/28	2	53.40	0	0.00	53.40	2	266	0.75%
2024/06/21	1	47.60	0	0.00	47.30	1	226	0.44%
2024/06/19	0	0.00	4	47.60	47.55	-4	216	-1.84%
2024/06/17	1	54.90	2	53.05	51.50	-1	193	-0.52%
2024/06/11	0	0.00	2	47.80	48.05	-2	136	-1.47%
2024/06/07	5	45.74	1	45.45	45.50	4	121	3.28%
2024/06/06	1	52.40	0	0.00	46.65	1	113	0.88%
2024/06/05	2	47.65	0	0.00	47.65	2	69	2.88%
2024/05/29	0	0.00	3	42.87	42.00	-3	43	-6.96%
2024/05/13	1	45.05	1	44.20	44.25	0	39	0.00%