中揚光 (6668)-國泰-忠孝券商分點個股進出

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)

可現股當沖

股價
73.5
漲跌
▼0.4
漲幅
-0.54%
成交量
4,093張
產業
上市光電類股
115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中揚光 (6668)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	71.10	1	73.60	73.50	0	5,193	0.00%
2024/04/24	8	74.19	15	75.33	73.90	-7	5,315	-0.13%
2024/04/23	8	72.88	0	0.00	73.70	8	5,262	0.15%
2024/04/22	1	69.00	0	0.00	67.20	1	5,178	0.02%
2024/04/19	1	68.70	14	69.76	70.20	-13	5,154	-0.25%
2024/04/18	0	0.00	2	69.45	68.90	-2	5,162	-0.04%
2024/04/17	0	0.00	1	68.90	69.00	-1	5,212	-0.02%
2024/04/16	1	67.60	0	0.00	67.30	1	5,194	0.02%
2024/04/15	1	74.20	6	72.27	70.70	-5	5,167	-0.10%
2024/04/12	8	72.73	2	72.85	72.80	6	5,147	0.12%
2024/04/11	8	71.66	2	71.65	71.80	6	5,072	0.12%
2024/04/10	2	73.15	1	72.20	72.00	1	5,079	0.02%
2024/04/09	6	73.97	16	73.97	73.50	-10	5,045	-0.20%
2024/04/08	27.1	76.83	8	75.81	75.30	19.1	5,042	0.38%
2024/04/03	5.4	72.74	3	73.26	77.30	2.4	4,924	0.05%
2024/04/02	3.4	66.08	4	66.90	70.30	-0.6	4,762	-0.01%
2024/04/01	2	65.50	6	65.00	66.50	-4	4,681	-0.09%
2024/03/29	11	63.64	1	64.00	63.70	10	4,666	0.21%
2024/03/28	0	0.00	5	63.68	63.50	-5	4,588	-0.11%
2024/03/27	1	61.30	0	0.00	60.80	1	4,479	0.02%
2024/03/26	25	62.73	12.1	63.44	63.20	13	4,451	0.29%
2024/03/25	0	0.00	18	64.62	65.20	-18	4,233	-0.43%
2024/03/22	11.1	59.80	4	60.33	59.30	7.1	4,178	0.17%
2024/03/21	3	60.33	0	0.00	60.60	3	4,152	0.07%
2024/03/20	1	59.90	1	60.00	60.00	0	4,156	0.00%
2024/03/19	12	60.97	2	60.80	60.00	10	4,138	0.24%
2024/03/18	11	58.14	0	0.00	57.50	11	4,306	0.26%
2024/03/14	1	53.50	1	52.90	52.80	0	4,446	0.00%
2024/03/08	0	0.00	1	54.30	54.10	-1	4,437	-0.02%
2024/03/06	2	58.25	4	57.80	57.40	-2	4,359	-0.05%
2024/03/05	3	59.50	1.4	59.43	59.40	1.6	4,317	0.04%
2024/03/04	4	58.53	6	60.10	60.10	-2	4,237	-0.05%
2024/03/01	16	59.47	5	58.30	58.60	11	4,141	0.27%
2024/02/29	18.1	62.56	12	61.10	59.70	6.1	4,068	0.15%
2024/02/27	17.5	60.39	13	60.47	59.80	4.5	3,794	0.12%
2024/02/26	0	0.00	1	55.50	58.50	-1	3,562	-0.03%
2024/02/23	1	53.50	0	0.00	53.20	1	3,473	0.03%
2024/02/22	3	57.03	2	56.10	55.60	1	3,397	0.03%
2024/02/21	2	56.15	60.3	56.02	56.40	-58.3	3,250	-1.79%
2024/02/20	5	52.94	14	53.26	51.30	-9	3,102	-0.29%
2024/02/19	37	52.63	1	52.80	52.80	36	3,034	1.19%
2024/02/16	20	52.80	3	50.00	52.70	17	2,942	0.58%
2024/02/15	3	49.20	0	0.00	50.50	3	2,881	0.10%
2024/02/05	0	48.30	4	48.06	48.55	-4	2,857	-0.14%
2024/01/31	0	0.00	1	49.00	49.00	-1	2,794	-0.04%
2024/01/25	2	49.75	2	49.68	48.10	0	2,737	0.00%
2024/01/24	2	50.70	2.5	51.54	50.20	-0.5	2,714	-0.02%
2024/01/23	0	0.00	1	51.90	50.70	-1	2,695	-0.04%
2024/01/22	4.1	52.29	5	51.18	50.00	-0.9	2,645	-0.03%
2024/01/19	2	52.00	0	0.00	52.00	2	2,504	0.08%
2024/01/18	5.4	50.80	2	51.15	49.90	3.4	2,414	0.14%
2024/01/17	2	48.85	0	0.00	49.80	2	2,227	0.09%
2024/01/16	1	46.70	0	0.00	47.10	1	2,116	0.05%
2024/01/15	4	47.60	9	47.40	47.40	-5	2,096	-0.24%
2024/01/12	7	50.01	5	49.03	48.40	2	2,075	0.10%
2024/01/11	4	50.40	4	50.10	49.95	0	2,015	0.00%
2024/01/10	0	0.00	5	47.04	46.45	-5	1,941	-0.26%
2024/01/09	6	49.17	5	48.86	48.25	1	1,911	0.05%
2024/01/08	5	50.30	5	50.54	49.20	0	1,890	0.00%
2024/01/05	5	50.78	1	50.10	50.20	4	1,857	0.22%
2024/01/04	7	51.20	5	50.70	50.60	2	1,828	0.11%
2024/01/03	7	51.31	0	0.00	52.70	7	1,769	0.40%
2024/01/02	15	51.77	0	0.00	52.20	15	1,695	0.88%
2023/12/29	6	50.87	6	51.07	50.50	0	1,600	0.00%
2023/12/28	3	49.30	13	48.42	49.25	-10	1,456	-0.69%
2023/12/27	4	48.13	3	47.52	46.90	1	1,380	0.07%
2023/12/26	9	46.75	3	47.53	48.45	6	1,278	0.47%
2023/12/25	3	45.30	3	44.65	44.05	0	1,210	0.00%
2023/12/22	0	0.00	0.2	43.50	44.85	-0.2	1,192	-0.01%
2023/12/21	0	0.00	2	44.60	43.50	-2	1,160	-0.17%
2023/12/20	0	0.00	2.2	44.41	44.15	-2.2	1,115	-0.20%
2023/12/19	1	46.40	4	44.70	44.60	-3	1,097	-0.27%
2023/12/18	1	48.20	0	0.00	46.15	1	1,055	0.09%
2023/12/15	4	49.30	3	48.23	47.80	1	1,011	0.10%
2023/12/14	6	50.47	1.3	50.46	50.10	4.8	934	0.51%
2023/12/13	2.3	53.03	5	53.62	52.00	-2.8	854	-0.32%
2023/12/12	4.1	51.14	8	52.60	52.80	-4	593	-0.67%
2023/12/11	3.1	45.25	4	46.59	48.00	-0.9	456	-0.20%
2023/12/08	3	43.65	7	42.05	43.65	-4	328	-1.22%
2023/11/29	0	0.00	0.2	38.70	38.70	-0.2	238	-0.08%
2023/11/14	0	0.00	0.1	36.00	36.30	-0.1	213	-0.05%
2023/11/02	1	38.70	1	38.00	37.65	0	223	0.00%
2023/11/01	1	39.00	1	37.90	38.50	0	210	0.00%
2023/09/01	0	0.00	1	36.40	36.40	-1	296	-0.34%
2023/08/18	1	39.05	1	38.70	38.35	0	343	0.00%
2023/08/17	0	0.00	6	38.46	38.45	-6	331	-1.81%
2023/08/07	0	0.00	10	37.20	37.10	-10	319	-3.13%
2023/08/01	0	0.00	5	37.60	37.15	-5	319	-1.56%
2023/07/31	0	0.00	5	37.40	37.30	-5	320	-1.56%
2023/07/28	0	0.00	7	37.13	37.10	-7	318	-2.20%
2023/07/27	3	37.70	8	37.73	37.70	-5	313	-1.59%
2023/07/26	0	0.00	2	37.75	37.70	-2	301	-0.66%
2023/07/14	0	0.00	1	40.00	39.80	-1	296	-0.34%
2023/06/21	0	0.00	1	41.60	41.30	-1	303	-0.33%
2023/06/13	0	0.00	3	44.12	42.30	-3	319	-0.94%
2023/06/12	4	43.48	2	43.15	42.95	2	308	0.65%
2023/06/09	1	43.55	0	0.00	43.60	1	281	0.36%
2023/06/07	1	39.90	0	0.00	39.95	1	263	0.38%
2023/06/02	0	0.00	2	41.25	40.65	-2	332	-0.60%
2023/05/30	2	42.20	0	0.00	41.65	2	359	0.56%
2023/05/29	3	42.70	1	42.25	42.30	2	356	0.56%
2023/05/18	5	40.05	0	0.00	39.95	5	337	1.48%
2023/05/16	5	39.23	0	0.00	39.20	5	335	1.49%
2023/05/09	5	39.08	0	0.00	39.05	5	376	1.33%
2023/05/04	0	0.00	1	40.50	40.55	-1	383	-0.26%
2023/04/14	1	42.35	0	0.00	42.15	1	378	0.26%
2023/04/13	0	0.00	1	42.50	42.25	-1	376	-0.27%
2023/04/12	1	43.30	0	0.00	43.30	1	375	0.27%
2023/03/29	0	42.10	0	0.00	41.50	0	365	0.01%
2023/03/24	1	45.95	0	0.00	44.60	1	358	0.28%
2023/02/17	0	0.00	1	41.45	41.10	-1	338	-0.30%
2023/02/03	25	40.40	0	0.00	40.25	25	310	8.06%
2022/12/06	0	0.00	3	41.30	42.25	-3	275	-1.09%
2022/12/05	4	41.88	11	40.83	40.65	-7	260	-2.69%
2022/12/02	10	41.17	0	0.00	41.20	10	250	3.99%
2022/08/19	0	0.00	1	45.70	45.80	-1	510	-0.20%
2022/08/12	0	0.00	10	44.36	44.25	-10	491	-2.03%
2022/08/11	0	0.00	2	44.93	45.00	-2	488	-0.41%
2022/08/10	6	46.73	4	45.58	45.35	2	476	0.42%
2022/07/29	1	44.75	0	0.00	44.65	1	423	0.24%
2022/07/22	0	0.00	2	47.83	46.25	-2	397	-0.50%
2022/07/21	0	0.00	6	44.01	45.55	-6	343	-1.74%
2022/07/18	19	46.81	1.3	46.11	46.00	17.7	316	5.58%
2022/07/14	0	0.00	10	43.70	43.75	-10	229	-4.36%
2022/07/13	10	42.55	0	0.00	41.50	10	218	4.58%
2022/06/29	0	0.00	1	43.45	43.35	-1	192	-0.52%
2022/06/21	0	0.00	1	43.55	43.70	-1	185	-0.54%
2022/06/20	1	45.20	0	0.00	42.55	1	184	0.54%
2022/06/13	1	44.95	1	44.80	44.30	0	168	0.00%
2022/06/10	1	45.15	0	0.00	44.70	1	157	0.63%
2022/06/07	0	0.00	2	46.18	44.20	-2	147	-1.36%
2022/06/06	3	44.08	3	44.53	43.65	0	137	0.00%
2022/05/27	0	0.00	2	42.00	41.65	-2	126	-1.58%
2022/04/27	2	41.63	0	0.00	40.50	2	140	1.42%
2022/04/26	2	44.50	0	0.00	43.90	2	135	1.48%
2022/04/20	0	0.00	1	46.60	46.90	-1	159	-0.63%
2022/03/15	0	0.00	1	46.00	46.80	-1	444	-0.22%
2022/03/08	0	46.40	0	0.00	45.80	0	469	0.00%
2022/02/24	0.1	50.00	0	0.00	49.50	0.1	677	0.01%
2022/02/22	1	52.00	1	50.10	50.20	0	730	0.00%
2022/01/24	0	50.60	5	50.50	50.90	-5	788	-0.63%
2022/01/21	0.2	51.50	0	0.00	51.50	0.2	786	0.03%
2022/01/14	0	0.00	1	51.80	51.10	-1	775	-0.13%
2022/01/11	0	55.00	0	0.00	54.00	0	769	0.00%
2022/01/10	0	0.00	5.3	55.48	55.10	-5.3	768	-0.69%
2022/01/06	1	57.40	5	57.50	56.80	-4	764	-0.52%
2022/01/05	16.3	60.01	1	58.90	58.10	15.3	766	1.99%
2022/01/04	1	57.70	1	56.90	57.10	0	725	0.00%
2021/12/30	0	0.00	2	55.80	55.70	-2	706	-0.28%
2021/12/22	0	0.00	1	58.50	58.90	-1	716	-0.14%
2021/12/17	0	0.00	1	58.00	58.10	-1	696	-0.14%
2021/12/15	8	58.00	8	58.30	59.10	0	666	0.00%
2021/12/14	1	58.00	0	0.00	57.80	1	611	0.16%
2021/12/13	0	0.00	3	57.93	57.60	-3	587	-0.51%
2021/12/08	2	55.30	0	0.00	55.00	2	572	0.35%
2021/12/07	1	54.20	0.2	54.74	54.50	0.8	568	0.13%
2021/12/02	0	0.00	2	53.60	52.00	-2	565	-0.35%
2021/11/30	2	55.15	1	54.30	54.20	1	565	0.18%
2021/11/26	0	0.00	2	55.72	55.20	-2	593	-0.34%
2021/11/25	5	59.30	5	56.30	57.40	0	587	0.00%
2021/11/24	8	55.35	7	55.47	56.00	1	596	0.17%
2021/11/23	10.3	61.33	4	61.58	58.30	6.3	565	1.11%
2021/11/22	1	64.50	0.5	64.50	64.50	0.5	473	0.11%
2021/11/19	4	54.90	2	58.70	58.70	2	478	0.42%
2021/11/18	1	54.00	1	53.60	53.40	0	443	0.00%
2021/11/15	0	0.00	1.2	52.31	52.50	-1.2	424	-0.29%
2021/10/25	0	0.00	1	48.30	49.50	-1	468	-0.21%
2021/10/14	0	0.00	2	45.10	45.20	-2	512	-0.39%
2021/10/13	1	45.00	0	0.00	44.65	1	514	0.19%
2021/09/30	0	0.00	1	51.00	53.50	-1	555	-0.18%
2021/09/01	7	58.27	8	56.58	55.70	-1	1,017	-0.10%
2021/08/31	1.2	53.70	1	54.20	54.10	0.2	985	0.02%
2021/08/30	0	0.00	1	54.60	53.70	-1	987	-0.10%
2021/08/26	2	55.90	0	0.00	53.90	2	962	0.21%
2021/08/25	1	55.50	1	56.40	56.80	0	1,014	0.00%
2021/08/23	1	52.90	0	0.00	52.60	1	1,032	0.10%
2021/08/11	1	56.70	0	0.00	56.40	1	1,117	0.09%
2021/08/06	2	62.70	0	0.00	61.60	2	1,151	0.17%
2021/07/28	0	0.00	3	65.13	65.20	-3	1,290	-0.23%
2021/07/22	4	67.93	0	0.00	67.70	4	1,383	0.29%
2021/07/16	1	71.70	2	72.50	71.80	-1	1,436	-0.07%
2021/07/09	0	0.00	1	70.50	70.20	-1	1,497	-0.07%
2021/07/07	0	71.20	0	0.00	71.10	0	1,597	0.00%
2021/07/01	0	0.00	1	75.20	72.20	-1	2,269	-0.04%
2021/06/30	0	0.00	1	77.00	75.60	-1	2,287	-0.04%
2021/06/29	0	0.00	1	75.40	74.60	-1	2,326	-0.04%
2021/06/28	3.1	80.15	5	81.20	78.00	-1.9	2,306	-0.08%
2021/06/25	1	74.90	10	74.25	77.40	-9	2,227	-0.40%
2021/06/23	1	70.00	0	0.00	70.30	1	2,129	0.05%
2021/06/21	0	0.00	2	70.50	69.40	-2	2,265	-0.09%
2021/06/18	0	0.00	14	71.76	72.30	-14	2,338	-0.60%
2021/06/17	0	69.10	0	0.00	69.20	0	2,291	0.00%
2021/06/16	1	67.50	0	0.00	67.00	1	2,283	0.04%
2021/06/09	0	0.00	2	67.60	66.70	-2	2,244	-0.09%
2021/06/08	2	67.30	1	67.70	66.70	1	2,241	0.04%
2021/06/07	4	68.08	1	66.50	67.50	3	2,242	0.13%
2021/06/03	5	70.00	0	71.00	69.20	5	2,230	0.22%
2021/06/02	22	71.36	15	73.50	70.50	7	2,219	0.32%
2021/06/01	2	68.90	0	0.00	71.20	2	2,147	0.09%
2021/05/27	1	68.00	1	66.90	66.80	0	2,096	0.00%
2021/05/26	0	66.00	0	0.00	66.00	0	2,068	0.00%
2021/05/25	0	0.00	1	67.50	64.40	-1	2,035	-0.05%
2021/05/20	0	59.90	0	0.00	59.80	0	2,008	0.00%
2021/05/17	0	0.00	2	54.40	54.30	-2	2,013	-0.10%
2021/05/14	0	0.00	1	59.70	59.90	-1	1,996	-0.05%
2021/05/13	2	62.50	2	62.15	61.80	0	1,984	0.00%
2021/05/11	0	66.20	0	0.00	66.70	0	1,954	0.00%
2021/05/07	0	0.00	15	77.20	77.20	-15	1,912	-0.78%
2021/05/05	35	73.19	0	0.00	70.10	35	1,882	1.86%
2021/05/04	3	70.07	0.4	69.90	69.70	2.6	1,862	0.14%
2021/05/03	0	75.60	0	0.00	75.00	0	1,820	0.00%
2021/04/29	2	82.00	0	0.00	81.50	2	1,800	0.11%
2021/04/28	0	81.50	3	81.80	81.20	-3	1,785	-0.17%
2021/04/27	1	85.00	1	84.30	84.00	0	1,764	0.00%
2021/04/26	0	87.10	1	87.90	87.10	-1	1,746	-0.06%
2021/04/23	0	0.00	6	87.87	88.20	-6	1,743	-0.34%
2021/04/22	0	0.00	4	82.50	85.40	-4	1,741	-0.23%
2021/04/21	1.1	93.60	5	94.00	91.10	-3.9	1,719	-0.23%
2021/04/20	0	0.00	3	98.00	96.20	-3	1,702	-0.18%
2021/04/16	6	92.42	0	0.00	91.20	6	1,681	0.36%
2021/04/14	6.1	95.16	8	86.00	89.50	-1.9	1,683	-0.11%
2021/04/13	3.2	97.18	0	0.00	95.50	3.2	1,678	0.19%
2021/04/12	7.2	100.00	17	97.65	90.90	-9.8	1,658	-0.59%
2021/04/09	22	105.00	20	102.68	98.30	2	1,485	0.14%
2021/04/08	3	92.40	0	0.00	97.20	3	1,247	0.24%
2021/04/07	10	85.88	1	84.80	88.40	9	1,173	0.77%
2021/04/01	1	71.10	0	0.00	73.40	1	925	0.11%
2021/03/29	2	65.70	0	0.00	65.30	2	835	0.24%
2021/03/24	2	66.45	1	66.70	68.80	1	760	0.13%
2021/03/23	0	0.00	2	68.20	68.20	-2	644	-0.31%
2021/03/22	2	63.05	0	0.00	62.00	2	545	0.37%
2021/03/19	3	62.70	0	0.00	64.00	3	537	0.56%
2021/03/18	2	63.45	0	0.00	63.40	2	528	0.38%
2021/03/17	1	63.00	0	0.00	61.60	1	529	0.19%
2021/03/15	1	61.50	0	0.00	61.40	1	543	0.18%
2021/03/12	1	60.70	0	0.00	60.60	1	542	0.18%
2021/03/09	1	59.70	0	0.00	59.90	1	551	0.18%
2021/03/08	1	61.00	0	0.00	60.00	1	550	0.18%
2021/03/05	1	60.60	0	0.00	60.10	1	550	0.18%
2021/03/02	0	0.00	1	61.00	60.30	-1	563	-0.18%
2021/02/26	1	61.00	0	0.00	61.20	1	567	0.18%
2021/02/25	2	62.10	0	0.00	61.90	2	569	0.35%
2021/02/24	1	62.60	0	0.00	61.50	1	568	0.18%
2021/02/19	1	63.80	0	0.00	65.20	1	563	0.18%
2021/02/18	1	62.80	0	0.00	61.80	1	541	0.18%
2021/02/03	1	61.80	0	0.00	61.10	1	521	0.19%
2021/01/26	1	58.80	0	0.00	58.10	1	477	0.21%
2021/01/22	1	57.80	0	0.00	59.10	1	472	0.21%
2021/01/19	1	62.60	0	0.00	61.10	1	451	0.22%
2021/01/18	3	59.80	0	0.00	60.10	3	439	0.68%
2021/01/15	1	60.40	0	0.00	60.20	1	430	0.23%
2021/01/07	1	63.90	0	0.00	62.60	1	359	0.28%
2021/01/06	0	0.00	1	64.00	61.40	-1	333	-0.30%
2020/11/27	0	0.00	1	57.50	57.50	-1	151	-0.66%
2020/11/26	2	56.80	2	56.50	56.60	0	141	0.00%
2020/11/24	2	55.10	0	0.00	55.00	2	130	1.54%
2020/11/18	0	0.00	8	53.90	53.90	-8	117	-6.80%
2020/10/30	0	0.00	3	50.20	49.00	-3	176	-1.70%
2020/07/23	1	67.20	0	0.00	66.30	1	721	0.14%
2020/07/22	1	69.50	1	69.70	68.40	0	708	0.00%
2020/07/20	1	66.90	2	69.05	68.70	-1	640	-0.16%
2020/07/17	0	0.00	2	65.00	65.00	-2	549	-0.36%
2020/07/13	1	61.40	1	63.30	62.50	0	532	0.00%
2020/07/08	1	61.40	2	62.60	63.20	-1	510	-0.20%
2020/06/30	0	0.00	1	58.20	57.50	-1	493	-0.20%
2020/06/29	1	56.90	0	0.00	56.80	1	498	0.20%
2020/06/24	1	57.60	0	0.00	58.10	1	502	0.20%
2020/06/19	0	0.00	1	60.60	60.30	-1	542	-0.18%
2020/06/18	0	0.00	1	59.70	60.10	-1	546	-0.18%
2020/06/17	1	60.00	0	0.00	59.70	1	553	0.18%
2020/06/16	0	0.00	2	58.70	58.60	-2	574	-0.35%
2020/06/09	1	62.20	0	0.00	61.40	1	661	0.15%
2020/05/27	1	58.40	0	0.00	58.50	1	724	0.14%
2020/05/14	0	0.00	1	60.30	58.80	-1	799	-0.13%
2020/05/13	1	62.70	0	0.00	62.50	1	790	0.13%
2020/05/12	1	63.20	0	0.00	63.30	1	815	0.12%
2020/05/07	1	65.30	10	64.54	65.20	-9	818	-1.10%
2020/05/05	2	62.55	0	0.00	61.90	2	819	0.24%
2020/05/04	5	61.50	1	61.70	61.90	4	831	0.48%
2020/04/30	2	62.30	2	63.70	63.70	0	849	0.00%
2020/04/24	0	0.00	3	58.10	58.20	-3	906	-0.33%
2020/04/23	1	58.60	0	0.00	58.50	1	931	0.11%
2020/04/21	1	59.60	0	0.00	57.90	1	1,035	0.10%
2020/04/20	0	0.00	1	58.90	61.00	-1	1,042	-0.10%
2020/04/16	1	57.90	0	0.00	57.90	1	1,224	0.08%
2020/04/14	1	55.80	1	57.20	57.00	0	1,306	0.00%
2020/04/09	1	56.40	1	56.30	56.30	0	1,364	0.00%
2020/04/08	1	54.10	1	55.80	56.40	0	1,396	0.00%
2020/04/07	0	0.00	2	52.40	54.00	-2	1,449	-0.14%
2020/04/06	1	49.65	0	0.00	50.60	1	1,464	0.07%
2020/03/27	1	50.90	0	0.00	49.30	1	1,706	0.06%
2020/03/26	1	48.10	1	48.90	49.15	0	1,742	0.00%
2020/03/25	0	0.00	1	49.50	48.90	-1	1,752	-0.06%
2020/03/24	2	44.98	1	44.90	46.30	1	1,750	0.06%
2020/03/23	0	0.00	1	43.30	42.10	-1	1,766	-0.06%
2020/03/16	10	60.22	9	56.50	56.50	1	1,983	0.05%
2020/03/13	6	62.18	5	62.58	62.70	1	1,963	0.05%
2020/03/12	2	70.85	0	0.00	69.00	2	1,938	0.10%
2020/03/02	1	72.70	1	74.40	74.60	0	1,858	0.00%
2020/02/27	1	76.40	2	75.10	75.20	-1	1,848	-0.05%
2020/02/25	0	0.00	1	78.80	80.30	-1	1,832	-0.05%
2020/02/21	0	0.00	1	83.00	82.10	-1	1,814	-0.06%
2020/02/18	2	81.25	0	0.00	80.70	2	1,777	0.11%
2020/02/05	0	0.00	0.1	78.70	78.20	-0.1	1,694	-0.01%
2020/01/31	1.1	81.83	0	0.00	80.80	1.1	1,658	0.07%
2020/01/16	1	95.80	0	0.00	95.20	1	1,569	0.06%
2020/01/15	0	0.00	10	93.50	92.90	-10	1,497	-0.67%
2020/01/14	10	91.90	0	0.00	92.10	10	1,462	0.68%
2020/01/10	5	99.24	2	99.00	91.10	3	1,421	0.21%
2020/01/03	1	92.30	1	92.20	91.80	0	1,217	0.00%
2020/01/02	1	92.60	0	0.00	93.00	1	1,206	0.08%
2019/12/31	3	91.63	2	91.10	90.70	1	1,169	0.09%
2019/12/30	0	0.00	1	87.40	88.00	-1	1,102	-0.09%
2019/12/27	1	89.00	1	89.80	89.30	0	1,077	0.00%
2019/12/26	2	90.75	1	90.80	90.30	1	1,046	0.10%
2019/12/19	0	0.00	2	81.50	81.60	-2	744	-0.27%
2019/12/16	1	82.20	6	81.18	80.50	-5	680	-0.73%
2019/12/13	8	80.69	24	80.59	80.50	-16	624	-2.56%
2019/12/12	14	77.60	0	0.00	76.50	14	549	2.55%
2019/12/11	9	76.63	0	0.00	79.20	9	506	1.78%
2019/12/10	0	0.00	3	71.20	72.00	-3	414	-0.72%
2019/11/08	0	0.00	2	72.90	72.40	-2	451	-0.44%
2019/10/23	1	70.60	0	0.00	69.70	1	453	0.22%
2019/10/22	1	70.80	0	0.00	70.70	1	448	0.22%
2019/10/08	0	0.00	1	70.20	70.50	-1	319	-0.31%
2019/10/01	0	0.00	1	68.20	68.20	-1	311	-0.32%
2019/09/25	1	67.70	0	0.00	66.90	1	310	0.32%
2019/09/12	4	68.50	4	67.70	68.40	0	349	0.00%
2019/09/11	2	69.10	2	69.55	67.60	0	343	0.00%
2019/08/27	1	61.20	0	0.00	60.80	1	285	0.35%
2019/07/18	0	0.00	3	67.40	66.50	-3	296	-1.01%
2019/07/16	3	68.40	1	68.80	69.00	2	321	0.62%
2019/06/27	1	67.90	0	0.00	67.90	1	551	0.18%
2019/04/22	0	0.00	1	90.50	90.00	-1	982	-0.10%
2019/04/19	2	93.05	8	92.93	93.10	-6	989	-0.61%
2019/04/17	1	91.80	40	91.82	92.70	-39	925	-4.21%
2019/04/12	1	87.40	0	0.00	86.10	1	887	0.11%
2019/03/25	1	85.60	0	0.00	85.20	1	1,164	0.09%
2019/03/22	21	89.48	0	0.00	89.40	21	1,203	1.74%
2019/03/21	0	0.00	1	91.80	90.80	-1	1,318	-0.08%
2019/03/19	2	89.95	0	0.00	89.60	2	1,460	0.14%
2019/03/15	12	91.72	0	0.00	91.20	12	1,443	0.83%
2019/03/14	2	89.50	25	89.80	92.50	-23	1,417	-1.62%
2019/03/13	2	86.90	0	0.00	87.40	2	1,381	0.14%
2019/03/12	0	0.00	7	87.21	87.60	-7	1,380	-0.51%
2019/03/07	10	86.25	0	0.00	85.60	10	1,372	0.73%
2019/03/06	0	0.00	3	88.93	88.10	-3	1,364	-0.22%
2019/03/05	1	90.70	0	0.00	89.50	1	1,359	0.07%
2019/02/27	2	86.65	0	0.00	87.00	2	1,336	0.15%
2019/02/26	16	89.57	0	0.00	88.60	16	1,321	1.21%
2019/02/25	5	90.30	3	91.10	91.00	2	1,305	0.15%
2019/02/22	0	0.00	11	92.14	91.50	-11	1,281	-0.86%
2019/02/21	1	87.10	0	0.00	87.30	1	1,213	0.08%
2019/02/20	2	83.90	0	0.00	82.80	2	1,176	0.17%
2019/02/19	7	79.56	2	85.90	85.90	5	1,146	0.44%
2019/02/18	1	77.70	0	0.00	78.10	1	1,103	0.09%
2019/02/14	0	0.00	1	79.70	79.70	-1	1,090	-0.09%
2019/02/12	1	78.80	1	78.80	79.00	0	1,073	0.00%
2019/01/30	2	79.85	0	0.00	80.10	2	1,064	0.19%
2019/01/29	1	78.20	0	0.00	78.40	1	1,055	0.09%
2019/01/25	0	0.00	2	80.00	79.90	-2	1,045	-0.19%
2019/01/21	0	0.00	1	82.40	82.00	-1	1,019	-0.10%
2019/01/15	5	84.20	3	85.30	84.10	2	990	0.20%
2019/01/10	5	86.90	0	0.00	87.40	5	947	0.53%
2019/01/09	1	86.50	0	0.00	87.20	1	929	0.11%
2019/01/08	1	87.00	0	0.00	87.00	1	902	0.11%
2019/01/07	1	83.20	0	0.00	84.50	1	878	0.11%
2019/01/04	3	83.37	0	0.00	82.10	3	864	0.35%
2019/01/03	3	87.20	0	0.00	86.50	3	849	0.35%
2019/01/02	3	88.77	0	0.00	89.40	3	829	0.36%
2018/12/28	0	0.00	5	87.20	87.10	-5	799	-0.63%
2018/12/27	5	84.62	4	84.40	84.00	1	776	0.13%
2018/12/25	0	0.00	4	89.50	87.20	-4	735	-0.54%
2018/12/24	3	93.50	1	93.50	93.40	2	704	0.28%
2018/12/21	0	0.00	5	95.10	99.20	-5	671	-0.75%
2018/12/19	3	99.33	1	99.50	99.90	2	594	0.34%
2018/12/18	3	95.10	0	0.00	97.40	3	534	0.56%
2018/12/17	2	100.25	1	99.60	98.90	1	477	0.21%
2018/12/14	6	104.23	0	0.00	106.50	6	421	1.42%
2018/12/13	5	90.20	0	0.00	94.70	5	291	1.71%