復盛應用 (6670)-國泰-忠孝券商分點個股進出

台股 » 個股 » 復盛應用 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復盛應用

(6670)

可現股當沖

股價
289.0
漲跌
--
漲幅
0.00%
成交量
398張
產業
上市運動休閒
147人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復盛應用 (6670)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	292.75	0	0.00	289.00	0	577	0.00%
2024/05/20	0	294.00	0	291.50	292.00	0	570	0.00%
2024/05/17	0	299.00	0	0.00	297.50	0	565	0.01%
2024/05/16	0	306.50	1	301.00	301.00	-1	563	-0.18%
2024/05/15	0.2	310.00	1	310.50	313.00	-0.9	551	-0.15%
2024/05/14	12	320.79	10	312.50	314.50	2	546	0.37%
2024/05/13	2	313.05	2	320.00	322.50	0	536	0.00%
2024/05/10	11	302.41	13	316.42	318.00	-2	515	-0.39%
2024/05/09	0	0.00	1.2	283.30	293.50	-1.2	451	-0.27%
2024/05/08	0	0.00	1	283.00	276.50	-1	418	-0.24%
2024/05/07	2	276.00	0.1	278.00	279.00	1.9	405	0.47%
2024/05/02	4	266.50	0	278.50	269.00	4	385	1.04%
2024/04/30	1	278.00	1	276.50	280.00	0	375	0.00%
2024/04/29	0	0.00	1	274.00	279.50	-1	370	-0.27%
2024/04/26	2	263.50	2	265.00	265.00	0	356	0.00%
2024/04/25	1	255.00	5	263.90	264.50	-4	355	-1.12%
2024/04/24	0	0.00	1	253.50	255.50	-1	336	-0.30%
2024/04/23	1	251.00	1.1	252.59	254.00	-0.1	333	-0.03%
2024/04/22	0	0.00	0.1	249.00	250.00	-0.1	336	-0.03%
2024/04/19	1	246.06	1	252.50	243.00	0	329	0.00%
2024/04/17	1	242.50	0	0.00	243.00	1	315	0.32%
2024/04/16	0	0.00	2	242.00	240.50	-2	310	-0.64%
2024/04/15	2	247.00	0	246.00	246.00	2	313	0.63%
2024/04/12	0	0.00	0.1	249.50	244.50	-0.1	309	-0.03%
2024/04/11	0	0.00	0.1	243.00	243.50	-0.1	302	-0.03%
2024/04/10	0	0.00	0.1	243.50	242.00	-0.1	304	-0.03%
2024/04/09	0	241.50	0	0.00	241.00	0	300	0.00%
2024/04/01	0	0.00	0.1	241.50	242.50	-0.1	296	-0.02%
2024/03/26	0	0.00	0	232.00	232.50	0	303	0.00%
2024/03/25	0	234.00	0	0.00	233.50	0	309	0.01%
2024/03/21	0.1	235.70	0	0.00	236.50	0.1	321	0.02%
2024/03/18	0.1	233.50	0	0.00	232.00	0.1	320	0.02%
2024/03/15	0	0.00	0	231.50	235.00	0	321	0.00%
2024/03/14	0	0.00	0	230.50	232.00	0	315	0.00%
2024/03/13	0	0.00	0	231.50	230.00	0	313	-0.01%
2024/03/08	0	219.00	0	0.00	222.50	0	298	0.00%
2024/03/07	0	219.50	0	0.00	219.50	0	298	0.01%
2024/03/06	0	221.00	0	0.00	219.50	0	297	0.00%
2024/02/16	0	220.75	0	0.00	221.00	0	284	0.00%
2024/01/30	0	0.00	0.1	225.00	227.50	-0.1	285	-0.03%
2024/01/29	0	0.00	1.5	223.33	225.00	-1.5	283	-0.53%
2024/01/23	0	0.00	0.1	220.62	222.50	-0.1	276	-0.05%
2024/01/19	0	0.00	1	215.50	218.00	-1	273	-0.37%
2024/01/18	1	214.50	0	0.00	214.50	1	270	0.37%
2024/01/17	0.1	214.50	0	0.00	214.50	0.1	267	0.05%
2024/01/16	0.1	214.50	1.2	215.31	220.00	-1.2	265	-0.44%
2024/01/15	0	0.00	0.1	213.30	214.50	-0.1	252	-0.02%
2024/01/12	0	0.00	1	214.00	212.50	-1	250	-0.40%
2024/01/11	1	212.50	0.1	213.50	213.50	1	251	0.38%
2024/01/09	0	0.00	9	214.83	214.00	-9	279	-3.22%
2024/01/05	0	210.50	2.3	213.65	210.50	-2.3	285	-0.79%
2024/01/04	0.3	215.37	1.2	214.79	213.50	-0.9	290	-0.31%
2024/01/03	0.1	211.50	3.1	212.25	212.50	-3	294	-1.03%
2024/01/02	0	209.50	0	0.00	208.00	0	294	0.00%
2023/12/29	0	208.17	0	0.00	206.50	0	291	0.01%
2023/12/28	0	209.33	0	0.00	206.50	0	286	0.01%
2023/12/27	0	210.50	0	0.00	209.00	0	281	0.01%
2023/12/26	0	0.00	0.2	213.50	210.00	-0.2	276	-0.06%
2023/12/25	0	0.00	0.1	213.00	213.50	-0.1	272	-0.05%
2023/12/21	0	211.50	0	0.00	211.00	0	266	0.00%
2023/12/20	0	211.50	0	0.00	211.50	0	277	0.00%
2023/12/18	0	0.00	0.3	213.40	214.50	-0.3	264	-0.09%
2023/12/15	0	210.81	0	0.00	211.00	0	255	0.02%
2023/12/14	0	211.00	0	0.00	211.00	0	253	0.00%
2023/12/08	0	0.00	0.3	207.10	206.50	-0.3	247	-0.11%
2023/12/05	0.1	205.00	0	0.00	208.00	0.1	247	0.03%
2023/12/04	0.2	206.00	0	0.00	206.50	0.2	247	0.08%
2023/11/29	0.1	205.00	0	0.00	204.50	0.1	247	0.04%
2023/11/24	0	203.00	0	0.00	202.50	0	241	0.00%
2023/11/23	0	202.00	0	0.00	201.50	0	240	0.00%
2023/11/17	0	202.50	0	0.00	202.50	0	235	0.00%
2023/11/16	0.3	201.54	0	0.00	201.50	0.3	232	0.12%
2023/11/15	0.1	201.50	0.1	201.50	201.50	0	232	0.01%
2023/11/14	0	201.50	0	0.00	200.00	0	231	0.01%
2023/11/13	0	201.63	0	0.00	201.50	0	229	0.02%
2023/11/08	0	0.00	30	207.83	208.00	-30	223	-13.43%
2023/11/07	0	0.00	15	209.00	209.00	-15	224	-6.67%
2023/11/06	0	0.00	5	209.00	209.50	-5	224	-2.22%
2023/11/02	0	205.50	0	0.00	206.50	0	224	0.01%
2023/10/31	0.1	203.79	0	0.00	202.50	0.1	225	0.06%
2023/10/30	0.1	203.65	0	0.00	202.00	0.1	226	0.02%
2023/10/27	0	205.50	0	0.00	205.00	0	226	0.00%
2023/10/25	0.1	206.75	0	0.00	207.00	0.1	229	0.02%
2023/10/24	0	0.00	0	206.00	206.50	0	237	-0.02%
2023/10/18	5	201.50	0	0.00	201.50	5	277	1.80%
2023/10/16	0	0.00	0	209.00	208.00	0	272	0.00%
2023/10/13	0	0.00	0.1	207.00	206.50	-0.1	274	-0.04%
2023/10/11	0.1	200.00	0	200.00	203.00	0	280	0.02%
2023/10/06	0.1	198.00	0	0.00	198.50	0.1	275	0.05%
2023/10/05	2	200.00	0	0.00	200.00	2	278	0.72%
2023/10/04	1	200.00	0	0.00	200.50	1	281	0.36%
2023/09/27	0.1	203.00	0	0.00	204.00	0.1	311	0.03%
2023/09/21	0	201.50	0	0.00	201.50	0	304	0.01%
2023/09/20	4	203.75	0	0.00	203.00	4	309	1.29%
2023/09/15	2	206.00	0	0.00	207.00	2	334	0.60%
2023/09/12	0	0.00	0	207.00	206.50	0	381	-0.01%
2023/09/07	0	0.00	0.1	205.50	208.00	-0.1	401	-0.03%
2023/09/05	0	0.00	1	203.00	205.00	-1	411	-0.24%
2023/08/29	0.1	194.18	0	0.00	194.50	0.1	429	0.02%
2023/08/24	0	195.50	0	0.00	195.50	0	436	0.01%
2023/08/16	0	0.00	1	193.50	194.50	-1	445	-0.22%
2023/08/15	0	0.00	3	193.50	192.50	-3	447	-0.67%
2023/08/14	1.1	193.46	1	196.50	193.00	0.1	450	0.01%
2023/08/11	0.1	192.90	0	0.00	191.00	0.1	451	0.03%
2023/08/10	0	195.00	0	0.00	193.00	0	450	0.01%
2023/08/09	0.1	195.50	0	0.00	195.00	0.1	448	0.03%
2023/08/08	0.1	196.75	0	0.00	195.50	0.1	448	0.01%
2023/08/07	2.1	195.54	0	0.00	196.50	2.1	448	0.46%
2023/08/04	0.1	198.65	0	0.00	197.50	0.1	449	0.02%
2023/08/01	0.1	199.75	0	0.00	199.00	0.1	453	0.01%
2023/07/31	0	201.75	0	0.00	200.00	0	451	0.01%
2023/07/28	0	201.50	0	0.00	201.00	0	447	0.01%
2023/07/27	0.1	202.00	0	0.00	201.00	0.1	448	0.02%
2023/07/25	0	201.50	4	203.63	206.50	-4	442	-0.90%
2023/07/24	0	201.00	0	0.00	200.00	0	434	0.01%
2023/07/20	6	223.00	0	0.00	223.00	6	411	1.46%
2023/07/19	2	221.25	2	222.75	223.00	0	397	0.00%
2023/07/14	0.1	220.14	0	0.00	219.00	0.1	387	0.02%
2023/07/13	0	224.00	0	0.00	222.00	0	381	0.01%
2023/07/12	0.1	223.33	0	0.00	222.50	0.1	381	0.02%
2023/07/11	0.1	226.00	0	0.00	224.00	0.1	382	0.02%
2023/07/07	0	0.00	4	230.00	230.00	-4	386	-1.04%
2023/07/04	0	0.00	1	226.50	229.00	-1	388	-0.26%
2023/06/30	0.1	221.00	0	0.00	221.00	0.1	393	0.01%
2023/06/27	1	223.00	0	0.00	218.50	1	401	0.25%
2023/06/19	0	0.00	0.5	225.30	233.50	-0.5	392	-0.13%
2023/06/15	0	0.00	0.1	221.00	224.00	-0.1	364	-0.02%
2023/06/14	0	0.00	0.1	219.00	222.00	-0.1	365	-0.03%
2023/06/07	1.1	210.50	0	0.00	211.50	1.1	373	0.29%
2023/06/05	3	214.50	0	0.00	214.50	3	403	0.74%
2023/06/02	0.2	214.50	0	0.00	215.00	0.2	410	0.04%
2023/05/30	0.2	211.75	0	0.00	211.50	0.2	456	0.04%
2023/05/29	0.1	212.00	0	0.00	211.00	0.1	477	0.02%
2023/05/25	0.2	213.25	0	0.00	212.50	0.2	521	0.04%
2023/05/03	0.1	215.00	0	0.00	213.50	0.1	589	0.01%
2023/04/27	0	214.50	0	0.00	215.00	0	600	0.00%
2023/04/26	0	211.50	0	0.00	210.50	0	601	0.00%
2023/04/24	0	213.00	0	0.00	213.50	0	612	0.00%
2023/04/21	1	212.00	0	0.00	213.50	1	614	0.16%
2023/04/18	0.2	220.50	0	0.00	219.00	0.2	640	0.02%
2023/04/17	0	221.00	0	0.00	220.00	0	641	0.00%
2023/04/14	0.1	222.00	0	0.00	221.50	0.1	641	0.01%
2023/04/12	0	223.00	1	222.00	223.50	-1	640	-0.15%
2023/04/11	3	221.03	1	219.50	220.00	2	638	0.32%
2023/04/06	0.3	226.81	0	0.00	227.00	0.3	617	0.04%
2023/03/30	0	231.40	0	0.00	230.00	0	612	0.00%
2023/03/29	0	230.36	0	0.00	228.50	0	618	0.00%
2023/03/27	0	232.50	0	0.00	231.00	0	613	0.00%
2023/03/20	0	232.00	0	232.50	232.50	0	592	0.00%
2023/03/16	0.1	227.50	0	0.00	225.50	0.1	600	0.02%
2023/03/15	0	232.00	0	0.00	229.50	0	602	0.00%
2023/03/10	0	234.50	0	0.00	235.50	0	599	0.00%
2023/03/09	0	237.50	0	0.00	236.50	0	598	0.00%
2023/03/08	1	236.50	1	239.00	238.00	0	601	0.00%
2023/03/07	0	249.00	0	0.00	247.00	0	568	0.00%
2023/03/02	0	0.00	0.1	247.50	248.00	-0.1	537	-0.02%
2023/03/01	0	249.00	0	0.00	244.50	0	525	0.00%
2023/02/24	0	248.50	0.1	248.00	248.50	-0.1	508	-0.02%
2023/02/23	0	0.00	1.1	246.94	246.00	-1.1	490	-0.23%
2023/02/22	0	0.00	15.1	226.32	235.00	-15.1	472	-3.20%
2023/02/21	0	230.00	1	228.50	228.50	-1	466	-0.21%
2023/02/20	1	223.50	0	0.00	223.50	1	458	0.22%
2023/02/09	0	0.00	2	226.50	226.50	-2	489	-0.41%
2023/02/02	1	220.50	0	0.00	221.00	1	469	0.21%
2023/01/31	0	0.00	0.1	219.50	221.50	-0.1	461	-0.01%
2023/01/13	1	218.50	0.1	219.01	217.00	0.9	443	0.20%
2023/01/12	0	0.00	0.1	221.24	222.00	-0.1	445	-0.02%
2023/01/10	0.1	217.50	0.1	220.00	218.00	0	439	0.01%
2023/01/09	0	211.00	0	0.00	212.00	0	421	0.01%
2023/01/06	0	212.00	0	0.00	212.00	0	415	0.01%
2022/12/28	0	208.50	0	0.00	209.00	0	380	0.01%
2022/12/13	0	0.00	0.1	221.50	219.00	-0.1	363	-0.01%
2022/12/08	0	0.00	0.1	222.50	223.00	-0.1	359	-0.03%
2022/12/02	0	0.00	0.1	220.00	219.50	-0.1	340	-0.02%
2022/11/29	0	0.00	3	209.00	209.00	-3	315	-0.95%
2022/11/24	3	204.50	0	0.00	205.00	3	312	0.96%
2022/11/23	0	0.00	1	210.00	207.50	-1	308	-0.32%
2022/11/21	1	209.00	0	0.00	209.00	1	296	0.34%
2022/11/18	0	210.00	0	0.00	207.00	0	296	0.00%
2022/11/17	0	0.00	0.1	209.00	210.00	-0.1	293	-0.02%
2022/11/11	0	0.00	1	207.00	207.50	-1	282	-0.35%
2022/11/10	0	0.00	10	203.31	203.50	-10	276	-3.63%
2022/11/09	0	0.00	0	201.50	199.00	0	272	-0.02%
2022/11/08	1	195.00	0	0.00	195.00	1	264	0.38%
2022/11/07	0	0.00	7	198.14	195.00	-7	264	-2.65%
2022/11/04	0	0.00	2	191.25	191.50	-2	255	-0.78%
2022/11/03	0	0.00	10	189.00	190.00	-10	259	-3.85%
2022/10/26	0	181.00	0	0.00	179.50	0	294	0.01%
2022/10/25	0	182.50	0	0.00	180.50	0	299	0.01%
2022/10/21	0	181.50	0	0.00	180.00	0	301	0.01%
2022/10/11	0.1	182.50	0	0.00	182.00	0.1	319	0.02%
2022/10/06	0	183.00	0	0.00	182.50	0	321	0.01%
2022/09/29	0.1	183.50	0	0.00	183.50	0.1	323	0.02%
2022/09/26	14	185.11	0	0.00	180.50	14	315	4.45%
2022/09/19	0	0.00	0.1	198.00	195.50	-0.1	314	-0.02%
2022/09/16	0.1	203.00	0	0.00	200.50	0.1	312	0.02%
2022/09/15	0	0.00	0.1	200.92	202.00	-0.1	304	-0.02%
2022/09/06	0	191.71	0	0.00	191.00	0	294	0.01%
2022/08/30	0.1	198.00	0	0.00	198.00	0.1	283	0.04%
2022/08/29	5.1	194.00	0.1	196.50	195.00	5	280	1.76%
2022/08/24	5	197.50	0	0.00	197.00	5	275	1.81%
2022/08/19	0.1	198.50	0	0.00	199.50	0.1	269	0.04%
2022/08/17	0	0.00	1.1	197.50	196.50	-1.1	264	-0.42%
2022/08/16	0.1	193.50	0	0.00	195.50	0.1	261	0.04%
2022/08/12	0	0.00	0.1	193.00	193.50	-0.1	256	-0.04%
2022/08/08	6	185.42	0	0.00	185.00	6	243	2.47%
2022/08/05	0	0.00	1	187.50	188.50	-1	231	-0.43%
2022/08/03	1	185.00	1	189.50	189.50	0	222	0.00%
2022/08/01	0.1	186.00	0	0.00	184.50	0.1	215	0.05%
2022/07/28	0	0.00	1	184.00	184.00	-1	212	-0.47%
2022/07/27	1	183.50	0	0.00	184.50	1	214	0.47%
2022/07/21	2	183.50	0	0.00	188.50	2	209	0.95%
2022/07/20	1	181.50	1	181.00	180.50	0	206	0.00%
2022/07/19	0	194.14	0	0.00	193.00	0	192	0.02%
2022/07/18	0	196.50	0	0.00	195.50	0	189	0.01%
2022/07/15	1	196.00	1	195.00	196.00	0	192	0.00%
2022/07/08	15	197.00	0	0.00	196.00	15	210	7.12%
2022/07/04	0.1	190.00	0	0.00	189.00	0.1	215	0.05%
2022/06/22	0	0.00	0.1	194.00	192.00	-0.1	211	-0.05%
2022/06/07	0	0.00	0.1	206.00	206.50	-0.1	208	-0.05%
2022/05/30	0	0.00	1	204.00	204.50	-1	213	-0.47%
2022/05/27	0	199.00	1	198.00	198.00	-1	212	-0.46%
2022/05/25	0.1	199.00	0	0.00	201.50	0.1	208	0.05%
2022/05/24	0.1	199.00	0	0.00	197.00	0.1	209	0.05%
2022/05/19	0.1	206.00	0	0.00	204.00	0.1	209	0.05%
2022/05/16	0.1	206.00	0	0.00	205.00	0.1	206	0.05%
2022/05/12	0.1	211.00	0	0.00	206.50	0.1	211	0.05%
2022/05/11	0.1	209.00	0	0.00	207.50	0.1	213	0.05%
2022/05/09	0	0.00	1	212.00	212.50	-1	228	-0.44%
2022/05/06	1	220.00	0	0.00	221.00	1	227	0.44%
2022/05/05	1	223.50	0	0.00	223.50	1	232	0.43%
2022/05/04	0	0.00	1	217.50	218.50	-1	228	-0.44%
2022/04/29	1	219.00	0	0.00	219.00	1	226	0.44%
2022/04/14	1	214.00	1	213.00	213.00	0	198	0.00%
2022/04/12	0.1	207.00	1	202.00	207.50	-0.9	185	-0.49%
2022/04/07	1	203.00	0	0.00	203.00	1	175	0.57%
2022/03/28	0	0.00	0.1	201.50	200.00	-0.1	160	-0.06%
2022/03/07	0.1	193.00	0	0.00	192.50	0.1	161	0.06%
2022/02/24	1	195.00	0	0.00	195.00	1	166	0.60%
2022/02/23	1	199.50	0	0.00	199.50	1	163	0.61%
2022/02/17	2	208.50	0	0.00	206.50	2	159	1.26%
2022/02/11	2	212.00	1	212.50	212.50	1	147	0.68%
2022/02/10	1	215.00	0	0.00	211.50	1	144	0.69%
2022/02/09	0	0.00	1	211.50	214.00	-1	135	-0.74%
2022/02/08	0	0.00	0	205.50	204.50	0	128	0.00%
2022/02/07	0	0.00	1	205.00	205.00	-1	124	-0.80%
2022/01/21	0	0.00	1	200.50	198.00	-1	125	-0.80%
2022/01/14	0	0.00	1	195.50	194.50	-1	120	-0.83%
2021/10/19	10	187.50	0	0.00	187.50	10	224	4.45%
2021/10/14	0	0.00	1	186.00	186.50	-1	230	-0.43%
2021/09/28	0.1	177.19	0	0.00	177.00	0.1	320	0.02%
2021/09/15	0	180.50	0	0.00	181.00	0	334	0.01%
2021/09/09	5	178.00	0	0.00	177.50	5	343	1.46%
2021/09/08	2	176.01	0	0.00	176.50	2	345	0.59%
2021/09/02	10.2	180.67	0	0.00	180.00	10.2	383	2.66%
2021/08/31	1.1	178.12	0	0.00	181.50	1.1	393	0.27%
2021/08/25	10	177.25	0	0.00	179.00	10	412	2.42%
2021/08/24	5	177.00	0	0.00	178.00	5	413	1.21%
2021/08/23	10	177.00	0	0.00	176.50	10	410	2.43%
2021/08/12	1	192.50	0	0.00	192.00	1	414	0.24%
2021/07/14	3	233.17	3	233.83	235.00	0	511	0.00%
2021/07/09	0	0.00	1	230.50	230.00	-1	493	-0.20%
2021/07/08	1	228.00	1	220.00	228.00	0	477	0.00%
2021/07/07	0	0.00	1	216.00	216.00	-1	463	-0.22%
2021/06/28	1	214.00	0	0.00	212.50	1	535	0.19%
2021/06/25	0	0.00	1	213.00	214.00	-1	535	-0.19%
2021/06/24	1	207.50	1	208.50	208.50	0	534	0.00%
2021/06/18	1	208.50	0	0.00	211.00	1	546	0.18%
2021/06/16	2	210.50	0	0.00	210.50	2	543	0.37%
2021/06/11	0	0.00	1	220.00	216.50	-1	528	-0.19%
2021/06/10	1	215.50	0	0.00	214.00	1	530	0.19%
2021/06/07	0	0.00	2	217.50	222.00	-2	570	-0.35%
2021/06/04	1	210.50	0	0.00	214.00	1	575	0.17%
2021/06/03	1	216.50	0	0.00	215.50	1	614	0.16%
2021/05/26	0	0.00	1	219.50	222.00	-1	824	-0.12%
2021/05/25	1	214.50	0	0.00	215.00	1	823	0.12%
2021/05/13	1	199.00	4	188.75	199.00	-3	861	-0.35%
2021/04/22	0	0.00	1	233.50	225.50	-1	801	-0.12%
2021/04/09	1	231.00	0	0.00	231.00	1	783	0.13%
2021/03/09	2	236.50	2	238.25	234.00	0	593	0.00%
2021/03/08	2	238.25	3	232.50	234.50	-1	550	-0.18%
2021/03/05	1	227.50	0	0.00	234.50	1	467	0.21%
2021/02/25	0	199.00	0	0.00	198.00	0	334	0.00%
2021/02/04	0	0.00	2	186.25	188.50	-2	290	-0.69%
2021/01/19	1	167.00	0	0.00	167.00	1	263	0.38%
2020/12/16	0	0.00	1	176.00	177.50	-1	357	-0.28%
2020/12/08	0	0.00	1	177.50	176.00	-1	466	-0.21%
2020/11/12	1	177.50	0	0.00	175.00	1	625	0.16%
2020/11/11	1	180.50	1	183.00	181.00	0	612	0.00%
2020/11/09	0	0.00	2	183.50	182.50	-2	609	-0.33%
2020/11/06	0	0.00	2	187.25	184.00	-2	606	-0.33%
2020/11/03	2	186.00	0	0.00	184.50	2	596	0.34%
2020/10/21	1	182.00	0	0.00	182.50	1	653	0.15%
2020/10/12	1	168.50	0	0.00	166.50	1	655	0.15%
2020/09/11	0	0.00	4.1	192.26	182.50	-4.1	601	-0.67%
2020/09/10	6	198.83	2	206.50	195.50	4	581	0.69%
2020/07/27	2	174.00	0	0.00	173.50	2	681	0.29%
2020/06/22	1	165.50	0	0.00	166.50	1	769	0.13%
2020/06/19	2	167.50	0	0.00	167.50	2	782	0.26%
2020/06/18	1	170.00	0	0.00	171.50	1	787	0.13%
2020/06/17	0	0.00	1	170.00	170.00	-1	791	-0.13%
2020/06/15	0	0.00	4	170.13	170.00	-4	856	-0.47%
2020/06/11	1	178.00	2	176.50	176.50	-1	873	-0.11%
2020/06/09	6	182.50	7	180.21	180.00	-1	887	-0.11%
2020/06/08	7	182.43	5	182.50	182.00	2	892	0.22%
2020/06/05	6	181.92	6	180.50	179.00	0	875	0.00%
2020/06/04	0	0.00	3	175.50	178.00	-3	859	-0.35%
2020/06/03	3	175.50	7	172.50	175.00	-4	866	-0.46%
2020/06/02	1	176.00	3	172.00	170.00	-2	852	-0.23%
2020/06/01	12	179.17	5	178.50	179.00	7	844	0.83%
2020/05/29	0	0.00	6	171.50	174.00	-6	841	-0.71%
2020/05/28	1	176.50	0	0.00	176.00	1	841	0.12%
2020/05/27	2	176.50	0	0.00	177.00	2	852	0.23%
2020/05/26	8	179.00	1	177.50	179.50	7	856	0.82%
2020/05/25	12	176.92	25	177.56	175.50	-13	848	-1.53%
2020/05/22	14.1	174.24	2	174.25	172.00	12.1	832	1.45%
2020/05/21	6	172.17	5	172.40	172.50	1	813	0.12%
2020/05/20	2	161.00	0	0.00	170.50	2	793	0.25%
2020/05/15	1	151.50	0	0.00	151.50	1	794	0.13%
2020/04/30	1	164.50	0	0.00	165.50	1	837	0.12%
2020/04/07	0	0.00	1	156.00	155.00	-1	868	-0.12%
2020/03/17	1	140.00	0	0.00	138.50	1	711	0.14%
2020/03/09	1	180.00	0	0.00	179.00	1	633	0.16%
2020/02/27	0	0.00	1	196.50	193.50	-1	571	-0.17%
2020/02/17	0	0.00	3	202.50	201.00	-3	476	-0.63%
2020/02/14	1	205.50	0	0.00	202.50	1	470	0.21%
2020/01/17	0	0.00	9	197.50	194.50	-9	385	-2.34%
2020/01/15	0	0.00	1	192.00	193.00	-1	340	-0.29%
2020/01/13	1	190.00	0	0.00	191.00	1	340	0.29%
2020/01/10	9	187.78	0	0.00	187.00	9	346	2.60%
2020/01/07	5	187.50	9	186.50	183.50	-4	327	-1.22%
2019/12/27	0	0.00	1	179.00	178.50	-1	330	-0.30%
2019/12/26	0	0.00	4	178.50	178.50	-4	341	-1.17%
2019/12/25	1	178.00	0	0.00	178.00	1	350	0.29%
2019/12/24	3	178.67	0	0.00	179.50	3	356	0.84%
2019/12/20	1	182.50	0	0.00	181.00	1	360	0.28%
2019/10/31	0	0.00	8	179.00	178.00	-8	620	-1.29%
2019/10/30	0	0.00	2	179.00	178.50	-2	625	-0.32%
2019/10/25	10	176.00	0	0.00	175.50	10	654	1.53%
2019/10/08	3	186.00	0	0.00	181.50	3	691	0.43%
2019/09/25	4	180.25	0	0.00	181.50	4	750	0.53%
2019/09/17	0	0.00	1	182.50	182.00	-1	797	-0.13%
2019/09/16	0	0.00	3	181.00	182.00	-3	826	-0.36%
2019/09/11	2	179.00	0	0.00	181.50	2	827	0.24%
2019/09/03	1	171.50	0	0.00	171.00	1	884	0.11%
2019/08/12	0	0.00	4	169.50	167.50	-4	1,026	-0.39%
2019/08/06	5	162.20	0	0.00	163.00	5	1,038	0.48%
2019/07/31	0	0.00	1	183.00	183.50	-1	1,025	-0.10%
2019/07/30	0	0.00	13	181.00	180.50	-13	1,020	-1.27%
2019/07/29	1	177.00	1	176.50	177.00	0	1,015	0.00%
2019/07/26	1	174.00	0	0.00	174.00	1	1,008	0.10%
2019/07/24	0	0.00	1	173.00	173.00	-1	1,016	-0.10%
2019/07/17	2	183.50	0	0.00	182.00	2	1,021	0.20%
2019/07/11	0	0.00	2	198.50	198.50	-2	991	-0.20%
2019/06/11	0	0.00	3	169.50	174.50	-3	847	-0.35%
2019/05/29	16	179.59	0	0.00	178.00	16	841	1.90%
2019/05/15	0	0.00	1	162.00	164.00	-1	740	-0.13%
2019/05/14	2	158.00	6	158.83	160.50	-4	751	-0.53%
2019/05/13	8	158.31	3	159.33	155.50	5	744	0.67%
2019/05/10	3	163.83	4	164.88	165.00	-1	728	-0.14%
2019/05/09	1	163.50	0	0.00	163.50	1	721	0.14%
2019/05/08	2	164.00	2	164.75	164.00	0	714	0.00%
2019/05/07	2	165.00	0	0.00	166.50	2	710	0.28%
2019/05/03	0	0.00	1	169.00	168.50	-1	693	-0.14%
2019/05/02	1	167.50	0	0.00	169.00	1	689	0.15%
2019/04/29	0	0.00	3	164.50	166.50	-3	667	-0.45%
2019/04/26	1	161.00	2	162.50	164.00	-1	654	-0.15%
2019/04/25	4	161.63	3	162.17	161.50	1	660	0.15%
2019/04/24	0	0.00	1	162.50	164.00	-1	671	-0.15%
2019/04/18	4	162.00	3	162.67	161.50	1	741	0.13%
2019/04/17	0	0.00	14	162.14	163.00	-14	752	-1.86%
2019/04/16	0	0.00	1	161.50	161.00	-1	751	-0.13%
2019/04/15	2	161.00	6	162.08	160.50	-4	767	-0.52%
2019/04/12	4	161.38	3	162.00	161.50	1	788	0.13%
2019/04/11	3	161.00	8	161.69	160.50	-5	800	-0.62%
2019/04/10	4	160.50	4	161.25	161.00	0	806	0.00%
2019/04/09	1	160.50	1	161.50	160.50	0	834	0.00%
2019/04/08	1	160.50	2	161.50	161.50	-1	876	-0.11%
2019/04/03	1	159.00	1	160.00	160.00	0	905	0.00%
2019/04/02	1	159.50	3	160.33	160.00	-2	948	-0.21%
2019/04/01	9	160.61	0	0.00	158.50	9	964	0.93%
2019/03/29	1	163.00	0	0.00	163.00	1	986	0.10%
2019/03/27	0	0.00	3	163.33	165.50	-3	1,062	-0.28%
2019/03/26	6	162.83	2	162.75	162.50	4	1,082	0.37%
2019/03/25	5	161.40	2	162.50	161.50	3	1,091	0.27%
2019/03/22	1	164.00	0	0.00	164.00	1	1,086	0.09%
2019/03/21	2	164.50	2	164.50	166.00	0	1,085	0.00%
2019/03/20	2	162.75	12	163.96	164.00	-10	1,064	-0.94%
2019/03/19	2	161.50	3	162.83	164.00	-1	1,051	-0.10%
2019/03/18	7	162.57	1	165.50	161.50	6	1,034	0.58%
2019/03/15	1	163.50	3	164.17	164.50	-2	1,023	-0.20%
2019/03/14	3	162.50	2	164.00	162.00	1	1,010	0.10%
2019/03/13	2	161.25	5	162.20	162.00	-3	981	-0.31%
2019/03/12	2	160.00	9	160.17	161.00	-7	964	-0.73%
2019/03/11	3	156.17	3	156.83	156.50	0	944	0.00%
2019/03/08	3	155.67	3	156.50	156.00	0	938	0.00%
2019/03/07	5	156.70	1	159.50	156.00	4	934	0.43%
2019/03/06	6	156.83	3	157.67	159.50	3	928	0.32%
2019/03/05	2	159.50	0	0.00	159.00	2	918	0.22%
2019/03/04	0	0.00	1	161.50	161.50	-1	913	-0.11%
2019/02/27	4	157.25	9	159.78	160.50	-5	901	-0.55%
2019/02/26	1	158.00	0	0.00	157.50	1	886	0.11%
2019/02/25	1	157.00	4	158.00	159.00	-3	876	-0.34%
2019/02/22	5	155.40	2	156.50	156.50	3	862	0.35%
2019/02/21	4	157.00	6	156.75	157.50	-2	855	-0.23%
2019/02/20	3	153.33	4	154.50	154.00	-1	837	-0.12%
2019/02/19	1	152.50	4	153.50	153.50	-3	830	-0.36%
2019/02/18	2	152.50	1	153.00	153.00	1	826	0.12%
2019/02/15	5	152.60	2	153.00	152.00	3	822	0.36%
2019/02/14	7	155.07	2	156.75	154.50	5	813	0.61%
2019/02/13	2	152.75	5	154.20	157.00	-3	798	-0.38%
2019/02/12	1	151.50	4	151.75	152.50	-3	774	-0.39%
2019/02/11	0	0.00	2	149.25	149.50	-2	762	-0.26%
2019/01/30	1	147.50	1	148.50	148.00	0	755	0.00%
2019/01/29	2	146.75	4	147.88	148.50	-2	751	-0.27%
2019/01/28	1	147.00	0	0.00	146.50	1	745	0.13%
2019/01/25	1	147.50	0	0.00	147.50	1	739	0.14%
2019/01/24	0	0.00	2	148.75	148.50	-2	733	-0.27%
2019/01/23	0	0.00	2	147.25	147.50	-2	727	-0.27%
2019/01/22	3	146.83	1	147.50	146.00	2	721	0.28%
2019/01/21	2	148.00	2	148.75	148.50	0	713	0.00%
2019/01/18	2	146.50	4	148.38	149.00	-2	708	-0.28%
2019/01/17	2	148.75	6	148.67	148.00	-4	699	-0.57%
2019/01/16	6	145.33	3	146.17	145.00	3	682	0.44%
2019/01/15	14	146.96	12	147.71	148.50	2	663	0.30%
2019/01/14	7	152.71	1	154.00	150.50	6	626	0.96%
2019/01/11	3	156.00	2	156.25	156.00	1	600	0.17%
2019/01/10	5	157.40	2	157.75	157.50	3	586	0.51%
2019/01/09	2	159.25	3	160.67	160.50	-1	567	-0.18%
2019/01/08	3	160.50	0	0.00	160.00	3	548	0.55%
2019/01/07	7	162.00	0	0.00	161.50	7	535	1.31%
2019/01/04	8	161.75	0	0.00	162.50	8	514	1.55%
2019/01/03	0	0.00	1	159.50	159.00	-1	488	-0.20%
2019/01/02	1	157.00	0	0.00	157.00	1	467	0.21%
2018/12/28	0	0.00	1	158.50	159.50	-1	454	-0.22%
2018/12/27	6	160.33	7	157.43	159.50	-1	421	-0.24%
2018/12/26	1	158.00	1	164.00	158.00	0	371	0.00%
2018/12/25	6	164.92	0	0.00	165.00	6	337	1.78%
2018/12/24	2	171.25	0	0.00	171.50	2	291	0.69%
2018/12/22	1	171.00	0	0.00	172.50	1	263	0.38%
2018/12/21	0	0.00	1	167.00	171.00	-1	217	-0.46%
2018/12/20	2	167.25	1	165.00	164.50	1	159	0.63%