洋基工程 (6691)-國泰-忠孝券商分點個股進出

台股 » 個股 » 洋基工程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋基工程

(6691)

可現股當沖

股價
310.5
漲跌
--
漲幅
0.00%
成交量
259張
產業
上市其他電子類股
67人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋基工程 (6691)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/29	3	311.67	0	0.00	310.50	3	396	0.76%
2024/10/28	14	312.14	0	0.00	311.00	14	396	3.53%
2024/10/24	1	326.00	0	0.00	322.00	1	400	0.25%
2024/10/21	2	316.00	0	0.00	318.00	2	422	0.47%
2024/10/18	0	315.00	0	0.00	314.00	0	431	0.01%
2024/10/16	0	0.00	0	314.75	321.00	0	441	0.00%
2024/10/11	1	307.00	0	0.00	305.50	1	450	0.22%
2024/10/09	1.1	303.49	0	0.00	301.00	1.1	448	0.24%
2024/10/07	12	303.08	0	0.00	304.00	12	444	2.70%
2024/10/04	10	305.00	0	0.00	306.50	10	445	2.25%
2024/10/01	16	308.63	0	0.00	310.00	16	446	3.58%
2024/09/27	10	315.00	0	0.00	313.00	10	447	2.24%
2024/09/26	21	316.22	0	0.00	315.50	21	445	4.71%
2024/09/20	0	321.50	0	0.00	321.00	0	443	0.00%
2024/09/18	2.1	323.45	0	324.50	317.00	2.1	444	0.47%
2024/09/16	0	0.00	1	332.00	324.00	-1	449	-0.22%
2024/09/13	0	0.00	1	320.00	326.00	-1	452	-0.22%
2024/09/12	1	322.00	0	0.00	318.00	1	451	0.22%
2024/09/11	0.2	315.00	0	0.00	317.00	0.2	448	0.03%
2024/09/09	1	310.01	1	316.00	313.00	0	444	0.00%
2024/09/06	0	0.00	4	317.50	315.00	-4	450	-0.89%
2024/09/05	5	316.60	0	316.50	315.00	5	449	1.11%
2024/09/04	1	317.00	1	325.00	321.00	0	449	0.00%
2024/09/02	0.1	334.50	0	0.00	327.00	0.1	438	0.01%
2024/08/29	1	328.00	1	336.00	341.00	0	444	0.00%
2024/08/27	0.1	344.00	0	0.00	344.50	0.1	451	0.01%
2024/08/26	0	0.00	1	345.00	341.50	-1	452	-0.22%
2024/08/23	1	344.50	0	0.00	345.00	1	447	0.22%
2024/08/22	1	355.00	1	355.00	348.50	0	441	0.00%
2024/08/21	1	346.00	1.2	347.50	346.00	-0.2	428	-0.05%
2024/08/20	1.1	339.93	1	337.51	337.00	0	416	0.01%
2024/08/19	1	321.50	1.2	323.00	320.00	-0.2	406	-0.04%
2024/08/16	0.2	320.15	0	0.00	321.00	0.2	403	0.04%
2024/08/15	0	318.00	0	0.00	317.00	0	397	0.00%
2024/08/09	0	303.00	0	0.00	299.00	0	385	0.00%
2024/08/05	0	285.50	0	0.00	289.00	0	385	0.00%
2024/08/02	0	311.50	0	308.50	303.00	0	381	-0.01%
2024/08/01	4	314.75	1	318.50	313.50	3	380	0.79%
2024/07/29	0	320.25	0	0.00	314.00	0	380	0.00%
2024/07/26	0.1	322.48	0	0.00	319.00	0.1	377	0.03%
2024/07/22	1.1	318.70	0	0.00	327.50	1.1	362	0.31%
2024/07/19	0.3	420.53	1	422.50	414.50	-0.7	340	-0.21%
2024/07/18	0	418.00	0	0.00	422.00	0	335	0.00%
2024/07/17	0.3	427.60	2.2	426.78	422.50	-2	332	-0.59%
2024/07/16	0.1	445.50	0	0.00	442.00	0.1	334	0.03%
2024/07/12	0.1	445.00	0	0.00	448.00	0.1	343	0.03%
2024/07/09	0.1	449.00	0	0.00	451.00	0.1	361	0.03%
2024/07/08	0.2	448.75	0	0.00	455.00	0.2	381	0.05%
2024/07/05	0	0.00	6	440.08	447.00	-6	378	-1.59%
2024/07/04	3.2	437.19	0	0.00	434.00	3.2	373	0.84%
2024/07/03	0.1	440.00	0	0.00	438.00	0.1	370	0.03%
2024/06/28	0.1	443.00	0	0.00	441.00	0.1	364	0.03%
2024/06/27	0	0.00	0.2	438.50	440.50	-0.2	364	-0.05%
2024/06/26	0	0.00	0	446.50	448.00	0	364	0.00%
2024/06/24	0	0.00	1	428.00	432.50	-1	365	-0.27%
2024/06/19	0	0.00	1	427.00	429.50	-1	350	-0.29%
2024/06/13	1	433.00	7	434.21	427.50	-6	377	-1.59%
2024/06/12	0	0.00	1	420.00	420.00	-1	394	-0.25%
2024/06/11	0	0.00	0.1	416.00	417.50	-0.1	398	-0.03%
2024/06/06	0.1	406.00	0	0.00	404.50	0.1	404	0.01%
2024/06/03	0	0.00	0	392.50	399.50	0	417	0.00%
2024/05/31	0	0.00	2	394.00	400.00	-2	426	-0.47%
2024/05/30	0	0.00	0	383.50	385.00	0	421	0.00%
2024/05/29	0.1	374.00	0	0.00	374.00	0.1	430	0.03%
2024/05/28	1	373.00	0	0.00	372.00	1	440	0.23%
2024/05/27	0	373.00	2	373.00	371.00	-2	453	-0.44%
2024/05/23	0.2	376.00	0	0.00	372.00	0.2	490	0.04%
2024/05/21	0	379.00	0	0.00	377.50	0	500	0.00%
2024/05/20	3.4	379.26	0	0.00	379.50	3.4	505	0.67%
2024/05/14	0	370.00	0	0.00	368.00	0	526	0.00%
2024/05/13	1	373.50	1	374.00	371.50	0	526	0.00%
2024/05/10	0	383.00	0	0.00	377.00	0	522	0.00%
2024/05/09	0.1	389.50	0	388.50	386.00	0.1	518	0.02%
2024/05/08	0	0.00	1.1	393.54	395.00	-1.1	519	-0.21%
2024/05/03	0	0.00	1	377.50	381.00	-1	515	-0.19%
2024/05/02	0.1	382.00	0	0.00	381.50	0.1	513	0.02%
2024/04/30	0.2	381.21	0	0.00	382.00	0.2	513	0.04%
2024/04/26	0	0.00	0.3	381.47	380.00	-0.3	515	-0.05%
2024/04/24	1	380.00	2.1	380.10	378.00	-1.1	524	-0.22%
2024/04/23	1.1	368.00	2	365.25	370.50	-0.9	533	-0.17%
2024/04/22	8.4	370.83	1	373.50	360.00	7.4	532	1.39%
2024/04/19	2	378.25	1	383.50	375.50	1	520	0.19%
2024/04/18	2.3	395.96	4.2	392.76	392.50	-1.9	504	-0.38%
2024/04/17	5.1	406.71	1	413.00	404.50	4.1	502	0.82%
2024/04/16	2	402.50	1.1	399.64	398.50	0.9	500	0.18%
2024/04/15	0	0.00	1	403.50	406.00	-1	498	-0.20%
2024/04/12	2	414.50	1.1	410.24	409.50	1	492	0.19%
2024/04/11	2	383.50	0	0.00	383.00	2	473	0.42%
2024/04/10	0.3	393.17	0	0.00	390.00	0.3	475	0.06%
2024/04/09	0.3	390.33	0	0.00	385.00	0.3	475	0.06%
2024/04/02	0.1	388.00	0	0.00	391.00	0.1	483	0.02%
2024/03/27	0	384.50	0	0.00	386.00	0	502	0.00%
2024/03/26	0	0.00	1	382.50	377.50	-1	515	-0.19%
2024/03/22	1	389.00	0	0.00	385.00	1	540	0.19%
2024/03/21	2	392.50	0	0.00	389.00	2	562	0.36%
2024/03/15	0.1	383.00	0	0.00	383.00	0.1	625	0.02%
2024/03/14	0.1	382.50	0	0.00	381.50	0.1	602	0.02%
2024/03/13	0.3	385.50	0.8	383.98	382.50	-0.5	603	-0.08%
2024/03/11	0.1	384.00	1	378.50	386.50	-1	605	-0.16%
2024/03/08	0.5	390.45	1	396.96	393.50	-0.6	607	-0.09%
2024/03/07	0.1	398.50	8.1	395.31	394.50	-8	614	-1.30%
2024/03/06	0.1	391.00	0	391.50	399.50	0	609	0.00%
2024/03/05	1.1	388.38	1	389.95	392.00	0.1	605	0.01%
2024/03/04	0	0.00	0	387.50	388.50	0	603	0.00%
2024/03/01	0	386.00	0	0.00	379.00	0	595	0.00%
2024/02/29	0	380.50	0	0.00	382.00	0	592	0.00%
2024/02/27	1	374.05	0	0.00	372.00	1	583	0.18%
2024/02/26	0.1	347.95	0	366.00	367.00	0	581	0.01%
2024/02/23	1	348.00	0	0.00	351.00	1	567	0.18%
2024/02/22	0	346.00	0	0.00	348.50	0	573	0.00%
2024/02/21	1	344.00	2.2	343.37	346.00	-1.2	576	-0.21%
2024/02/20	2	335.00	0.1	338.42	339.00	1.9	586	0.33%
2024/02/19	0.1	339.58	0	345.50	335.50	0.1	609	0.01%
2024/02/15	0	0.00	0	342.00	344.00	0	668	-0.01%
2024/02/05	0	0.00	1	330.00	331.00	-1	666	-0.15%
2024/02/01	0.1	325.50	0	0.00	328.00	0.1	683	0.01%
2024/01/31	1	331.00	1	329.00	328.50	0	690	0.00%
2024/01/30	0.1	327.32	0	0.00	325.50	0.1	700	0.02%
2024/01/29	0.1	327.50	1	330.00	330.00	-1	708	-0.13%
2024/01/25	2.1	320.05	0	0.00	322.50	2.1	705	0.29%
2024/01/24	0.1	324.00	0	0.00	321.50	0.1	704	0.01%
2024/01/23	1.2	324.52	0	0.00	324.50	1.2	705	0.17%
2024/01/22	0	331.50	0	0.00	329.00	0	702	0.00%
2024/01/19	0	0.00	0.1	325.75	327.50	-0.1	699	-0.01%
2024/01/18	0	0.00	3	324.33	324.00	-3	696	-0.43%
2024/01/17	0	0.00	1	332.50	331.00	-1	693	-0.14%
2024/01/16	0	0.00	0	325.00	322.00	0	682	0.00%
2024/01/15	0	320.00	0	0.00	320.50	0	683	0.00%
2024/01/12	0	0.00	1	321.50	321.00	-1	686	-0.15%
2024/01/11	0	323.50	0.1	331.00	319.00	-0.1	692	-0.01%
2024/01/10	0	0.00	6	326.08	332.00	-6	699	-0.86%
2024/01/05	2	316.25	0	0.00	315.00	2	699	0.29%
2024/01/04	0	0.00	1	320.50	318.50	-1	712	-0.14%
2024/01/03	1	313.95	0	0.00	313.00	1	715	0.14%
2023/12/29	1	314.57	0	0.00	316.00	1	716	0.14%
2023/12/27	2	318.77	0	0.00	317.00	2	710	0.29%
2023/12/25	0	320.94	0	0.00	316.50	0	706	0.01%
2023/12/21	0	326.00	0	0.00	324.50	0	688	0.00%
2023/12/20	5	329.90	2	328.50	330.00	3	670	0.45%
2023/12/19	1	344.00	1	338.00	339.00	0	653	0.00%
2023/12/18	0	0.00	1	352.00	343.50	-1	640	-0.16%
2023/12/15	1	352.50	1.1	350.44	352.00	-0.1	617	-0.02%
2023/12/14	0.2	341.89	0	0.00	345.50	0.2	594	0.04%
2023/12/13	0	0.00	0	328.00	347.00	0	577	0.00%
2023/12/12	0	312.50	0.1	321.50	326.00	-0.1	544	-0.02%
2023/12/11	0	316.50	0	0.00	314.50	0	532	0.01%
2023/12/08	0.1	318.61	0	0.00	316.00	0.1	531	0.02%
2023/12/07	0.1	320.75	0.1	320.00	319.00	0	531	0.01%
2023/12/06	0.1	324.50	0	0.00	324.50	0.1	528	0.01%
2023/12/04	2	321.75	0	0.00	320.50	2	514	0.39%
2023/11/30	0.1	308.00	0	0.00	315.00	0.1	498	0.01%
2023/11/29	0	314.00	0.1	313.50	311.50	-0.1	491	-0.02%
2023/11/28	0	314.50	0.2	316.75	318.50	-0.2	491	-0.04%
2023/11/27	0.1	315.50	1	317.00	318.00	-1	489	-0.19%
2023/11/23	0	0.00	8	316.13	314.50	-8	489	-1.64%
2023/11/22	0	307.00	2	312.50	313.00	-2	475	-0.42%
2023/11/21	1.1	307.66	0.1	310.21	306.50	1	473	0.22%
2023/11/20	0	314.72	0	0.00	313.50	0	466	0.00%
2023/11/17	1.1	310.67	1	312.50	312.00	0.1	464	0.03%
2023/11/16	2	314.74	1	313.47	314.00	1	462	0.22%
2023/11/15	0	308.00	1.1	312.55	308.50	-1.1	448	-0.24%
2023/11/14	1	294.00	0	0.00	294.00	1	404	0.25%
2023/11/10	0	277.50	1	273.50	279.00	-1	372	-0.27%
2023/11/09	1	272.00	0	0.00	271.00	1	363	0.27%
2023/11/07	0	280.00	0	0.00	283.50	0	348	0.01%
2023/11/06	0	276.00	0	0.00	276.50	0	337	0.00%
2023/11/02	0	0.00	0.8	269.00	269.00	-0.8	332	-0.24%
2023/11/01	0	0.00	0	269.00	266.00	0	336	0.00%
2023/10/30	0	0.00	1	271.00	271.50	-1	345	-0.29%
2023/10/27	0	270.00	0	0.00	268.00	0	349	0.00%
2023/10/26	0	268.00	0	0.00	271.00	0	355	0.01%
2023/10/25	1	266.00	1	267.00	272.50	0	356	0.00%
2023/10/24	5	265.01	2	266.25	266.00	3	356	0.85%
2023/10/23	1.1	266.17	1	267.00	267.50	0.1	359	0.01%
2023/10/20	1	266.02	1	267.00	273.00	0	361	0.00%
2023/10/19	0	272.50	0	0.00	271.00	0	361	0.01%
2023/10/18	0.1	281.49	0	0.00	280.00	0.1	363	0.03%
2023/10/17	0	282.17	0	0.00	284.00	0	358	0.01%
2023/10/16	0.1	282.58	0	0.00	283.50	0.1	368	0.02%
2023/10/12	1	281.00	2	282.00	282.00	-1	444	-0.23%
2023/09/27	1	254.00	0	0.00	255.50	1	537	0.19%
2023/09/26	0	257.13	0	0.00	255.00	0	555	0.01%
2023/09/21	0.1	257.00	0	0.00	256.50	0.1	596	0.02%
2023/09/20	3	259.33	0	0.00	260.00	3	600	0.50%
2023/09/19	0	0.00	0.2	264.23	262.50	-0.2	602	-0.02%
2023/09/18	0	0.00	0	266.00	262.50	0	602	0.00%
2023/09/12	0	0.00	1	255.50	253.00	-1	601	-0.17%
2023/09/11	0.3	263.50	1	262.50	261.50	-0.7	602	-0.12%
2023/09/08	0	0.00	1	263.01	265.50	-1	614	-0.16%
2023/09/07	0.4	265.00	0	0.00	264.00	0.4	627	0.06%
2023/09/06	1	260.00	1	262.00	266.00	0	648	0.00%
2023/09/05	1	255.50	0	0.00	257.00	1	644	0.16%
2023/09/01	0	253.00	0	254.00	252.50	0	683	0.00%
2023/08/31	1	245.50	0	0.00	248.00	1	681	0.15%
2023/08/29	3	239.00	0	0.00	242.00	3	700	0.43%
2023/08/28	1	241.50	0	0.00	240.00	1	719	0.14%
2023/08/25	1	244.00	0	0.00	244.00	1	731	0.14%
2023/08/24	0	247.50	0	0.00	247.00	0	730	0.00%
2023/08/22	0	252.00	0.4	256.00	252.00	-0.4	732	-0.05%
2023/08/21	0.2	267.50	0	266.50	262.50	0.1	738	0.02%
2023/08/17	1	277.00	1	277.00	279.50	0	728	0.00%
2023/08/16	9	265.56	1	268.50	268.50	8	727	1.10%
2023/08/15	2	270.00	0	0.00	271.00	2	728	0.27%
2023/08/14	14	270.18	0.3	273.14	268.00	13.7	731	1.87%
2023/08/04	0.3	276.43	0	0.00	280.50	0.3	748	0.05%
2023/07/31	0	0.00	0	281.00	280.00	0	743	0.00%
2023/07/26	0	279.00	0	0.00	275.50	0	738	0.00%
2023/07/21	0.1	282.12	0	0.00	281.50	0.1	729	0.02%
2023/07/20	0	288.50	0	0.00	287.00	0	725	0.00%
2023/07/17	10.2	293.69	0.2	286.00	276.50	10.1	701	1.43%
2023/07/14	1	390.02	1	392.00	400.00	0	657	0.00%
2023/07/13	0	397.00	0	0.00	390.50	0	640	0.00%
2023/07/10	0.3	373.74	0	0.00	361.00	0.3	642	0.05%
2023/07/05	1	376.01	1	375.50	377.00	0	613	0.00%
2023/07/03	0	0.00	1	336.50	346.50	-1	589	-0.17%
2023/06/30	0	340.50	0	340.00	340.00	0	579	0.00%
2023/06/29	0	0.00	1	326.00	327.00	-1	562	-0.18%
2023/06/28	1	318.00	0	0.00	318.50	1	554	0.18%
2023/06/27	1	317.50	1	320.00	320.00	0	554	0.00%
2023/06/19	0	0.00	1	328.50	325.50	-1	585	-0.17%
2023/06/15	0	0.00	0	326.00	327.50	0	611	0.00%
2023/06/14	1.1	322.80	0	0.00	319.50	1.1	620	0.18%
2023/06/12	1	322.50	1.1	319.24	327.50	-0.1	618	-0.01%
2023/06/09	0.1	309.00	0	0.00	309.00	0.1	595	0.01%
2023/06/08	1	307.00	0	0.00	307.00	1	602	0.17%
2023/06/07	0	0.00	3	303.50	316.50	-3	596	-0.50%
2023/06/05	2.1	299.67	2	303.00	296.50	0.1	573	0.02%
2023/06/02	1.1	309.14	2	318.00	306.00	-0.9	564	-0.16%
2023/06/01	2	312.19	3.1	309.98	312.00	-1	555	-0.18%
2023/05/31	0	0.00	1	303.00	302.50	-1	537	-0.19%
2023/05/30	0	0.00	3	298.50	300.00	-3	531	-0.56%
2023/05/29	0	0.00	1	299.00	297.00	-1	532	-0.19%
2023/05/26	1.1	289.19	0	0.00	294.50	1.1	549	0.19%
2023/05/25	3	302.50	5	302.00	296.00	-2	565	-0.35%
2023/05/19	0	0.00	0.3	295.00	294.50	-0.3	600	-0.05%
2023/05/18	1	297.00	0	0.00	297.00	1	598	0.17%
2023/05/17	0	0.00	2	299.00	299.00	-2	596	-0.34%
2023/05/16	0	0.00	4	298.63	299.00	-4	594	-0.67%
2023/05/15	1	295.00	0	0.00	295.50	1	591	0.17%
2023/05/12	1	291.00	2	296.50	297.50	-1	581	-0.17%
2023/05/11	0	0.00	1	289.00	288.00	-1	579	-0.17%
2023/05/05	0	0.00	1	295.00	294.50	-1	592	-0.17%
2023/05/04	0	0.00	1	290.50	290.50	-1	588	-0.17%
2023/05/03	0	0.00	0.1	290.00	288.50	-0.1	587	-0.01%
2023/04/28	0	0.00	0	284.00	285.00	0	586	0.00%
2023/04/25	0.3	281.17	0	0.00	277.00	0.3	578	0.05%
2023/04/24	0	284.50	0	0.00	282.50	0	573	0.00%
2023/04/21	1	279.00	0	0.00	276.50	1	569	0.18%
2023/04/20	0.1	283.08	0	0.00	280.00	0.1	559	0.01%
2023/04/18	0	294.50	0	0.00	293.50	0	526	0.00%
2023/04/17	0	0.00	3	301.33	297.00	-3	512	-0.59%
2023/04/14	1	285.50	0.1	286.23	288.50	0.9	486	0.18%
2023/04/13	1	281.00	1	283.99	281.50	0	476	-0.01%
2023/04/11	0	0.00	1	275.00	279.00	-1	464	-0.22%
2023/04/06	1	275.50	0	0.00	273.50	1	452	0.22%
2023/03/30	0	0.00	0	277.00	275.00	0	445	0.00%
2023/03/29	1	276.00	0	0.00	275.00	1	442	0.23%
2023/03/24	1.1	278.95	0	0.00	279.00	1.1	429	0.26%
2023/03/23	1	288.00	0	0.00	288.50	1	409	0.24%
2023/03/22	0.1	297.83	0.1	300.00	290.50	0	402	0.00%
2023/03/21	2	301.50	0	0.00	299.00	2	395	0.51%
2023/03/20	0	0.00	3.1	299.03	302.50	-3.1	386	-0.80%
2023/03/15	1.1	285.09	0	0.00	286.00	1.1	318	0.35%
2023/03/13	2	280.50	2	288.25	288.50	0	313	0.00%
2023/03/10	1	285.00	17	290.06	288.50	-16	305	-5.23%
2023/03/08	0	0.00	9	284.61	289.00	-9	291	-3.09%
2023/03/07	1	284.50	0	0.00	286.50	1	287	0.35%
2023/03/06	0	0.00	1	290.00	290.00	-1	284	-0.35%
2023/03/02	0	0.00	1	292.50	288.50	-1	273	-0.37%
2023/02/22	0	0.00	21	274.95	277.00	-21	217	-9.67%
2023/02/21	1	267.00	1	269.50	276.00	0	197	0.00%
2023/02/20	0	0.00	1	267.00	263.00	-1	184	-0.54%
2023/02/08	0	0.00	0	241.50	240.00	0	161	-0.01%
2023/02/07	0	0.00	0.2	235.00	238.50	-0.2	154	-0.11%
2023/01/31	0	0.00	2	212.50	215.50	-2	128	-1.56%
2023/01/30	0	0.00	3	204.33	204.50	-3	122	-2.45%
2023/01/16	0	201.00	0	0.00	200.00	0	121	0.00%
2022/12/30	0	0.00	1	199.00	199.00	-1	114	-0.87%
2022/12/28	0	0.00	2	197.00	198.00	-2	113	-1.76%
2022/12/15	0	0.00	0.3	197.00	197.00	-0.3	108	-0.31%
2022/12/08	0.1	198.00	0	0.00	200.00	0.1	102	0.06%
2022/12/07	0.3	195.00	1	197.00	196.00	-0.7	100	-0.70%
2022/12/05	1	195.50	0	0.00	196.00	1	99	1.01%
2022/11/18	0	0.00	1	186.00	185.00	-1	99	-1.01%
2022/11/16	1	183.50	0	0.00	183.50	1	101	0.99%
2022/11/11	4	175.25	4.9	176.38	176.00	-0.9	89	-0.99%
2022/11/10	1.1	174.00	2	175.25	175.00	-0.9	87	-0.99%
2022/11/09	1.1	174.02	0	0.00	174.50	1.1	86	1.21%
2022/11/08	0.2	174.36	0	0.00	174.50	0.2	87	0.20%
2022/11/07	0.5	174.61	0	0.00	174.50	0.5	88	0.54%
2022/11/04	0.1	173.50	0	0.00	174.00	0.1	87	0.06%
2022/10/28	1	150.50	1	152.50	153.50	0	87	0.00%
2022/10/27	0	160.00	0	0.00	155.50	0	87	0.00%
2022/10/25	1	154.00	1	155.00	153.50	0	86	0.00%
2022/10/21	1	155.00	1	156.00	157.00	0	86	0.00%
2022/10/20	1	155.00	1	156.00	157.50	0	86	0.00%
2022/10/14	0	0.00	2	159.00	159.50	-2	87	-2.29%
2022/10/13	2	157.50	0	0.00	154.00	2	88	2.27%
2022/10/12	2	160.50	2	161.75	161.50	0	86	0.00%
2022/10/11	1	162.00	1	163.00	164.50	0	85	0.00%
2022/09/19	1	173.00	1	173.00	172.50	0	86	0.00%
2022/09/12	0	0.00	1	177.00	178.00	-1	82	-1.21%
2022/09/08	1	175.00	0	0.00	175.00	1	82	1.21%
2022/08/18	1	164.00	1	165.00	164.50	0	52	0.00%
2022/08/17	10	164.00	0	0.00	165.50	10	51	19.40%
2022/08/10	0	0.00	1	161.00	161.50	-1	46	-2.17%
2022/08/05	1	160.50	1	161.50	159.00	0	45	0.00%
2022/08/04	1	160.00	0	0.00	160.00	1	42	2.33%
2022/07/07	10	164.00	0	0.00	163.00	10	35	28.10%
2022/07/06	3	167.00	0	0.00	162.00	3	35	8.48%
2022/07/05	2	166.00	0	0.00	166.00	2	35	5.66%
2022/06/24	0	0.00	1	177.50	175.50	-1	36	-2.75%
2022/06/23	1	176.50	0	0.00	176.00	1	37	2.67%
2022/06/17	0	0.00	0.1	180.50	182.00	-0.1	38	-0.13%
2022/06/16	0.1	185.00	0	0.00	183.50	0.1	38	0.13%
2022/06/13	1	180.00	0	0.00	180.00	1	42	2.38%
2022/06/08	4	181.00	0	0.00	181.50	4	43	9.12%
2022/05/30	0	0.00	3	183.00	184.00	-3	58	-5.17%
2022/05/19	0	0.00	1	177.00	180.00	-1	64	-1.54%
2022/05/10	5	175.00	0	0.00	177.00	5	71	7.01%
2022/05/09	25	179.22	0	0.00	178.00	25	72	34.53%
2022/03/31	1	196.00	0	0.00	195.50	1	180	0.55%
2022/03/29	1	196.00	0	0.00	194.50	1	181	0.55%
2022/03/28	0	0.00	1	195.00	193.50	-1	182	-0.55%
2022/03/25	1	192.50	0	0.00	195.50	1	183	0.54%
2022/02/25	0	0.00	1	189.00	190.00	-1	197	-0.51%
2022/02/22	0	0.00	3	191.33	191.50	-3	198	-1.51%
2022/02/15	0	0.00	1	194.00	193.00	-1	203	-0.49%
2022/02/14	0	0.00	4	194.63	193.50	-4	201	-1.99%
2022/02/07	0.2	196.50	0	196.50	196.50	0.2	198	0.08%
2022/01/26	0	0.00	1	194.50	194.50	-1	197	-0.51%
2022/01/24	2	197.00	0	0.00	197.50	2	195	1.02%
2022/01/18	0	215.50	1	204.00	209.00	-1	190	-0.52%
2022/01/14	1	212.50	0	0.00	205.00	1	181	0.55%
2022/01/10	0	0.00	0	220.00	213.50	0	170	-0.01%
2022/01/07	1	223.00	0	0.00	219.00	1	165	0.60%
2022/01/05	0	0.00	2	228.50	229.00	-2	153	-1.30%
2022/01/04	6	229.92	2	231.75	231.50	4	149	2.68%
2022/01/03	2	239.49	4	236.38	236.00	-2	133	-1.50%