• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 澤米 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

澤米

(6742)
可現股當沖
  • 股價
    60.1
  • 漲跌
    ▲0.6
  • 漲幅
    +1.01%
  • 成交量
    455張
  • 產業
    上市 光電類股

  • 20人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
澤米 (6742)籌碼相關－國泰-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝 券商分點個股進出

國泰-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.001259.5259.50-122,112-0.57%
2024/11/15162.0000.0062.0012,1020.05%
2024/11/11168.0000.0068.0012,0540.05%
2024/11/0600.00774.6074.00-71,998-0.35%
2024/10/3000.000.570.3070.10-0.51,944-0.03%
2024/10/29571.60571.0071.5001,9320.00%
2024/10/282077.652172.6173.00-11,912-0.05%
2024/10/25180.50279.6078.40-11,865-0.05%
2024/10/244.582.592683.9480.70-21.51,827-1.18%
2024/10/2300.00181.4081.50-11,763-0.06%
2024/10/224483.382684.8882.10181,7181.05%
2024/10/212677.622478.6980.9021,4840.13%
2024/10/183.276.80576.1675.80-1.81,390-0.13%
2024/10/173977.4421.577.6977.0017.51,3431.30%
2024/10/1615.373.352275.8478.20-6.71,148-0.58%
2024/10/15469.431369.6271.20-9995-0.90%
2024/10/141068.3000.0068.00109511.05%
2024/10/09572.801272.9470.00-7905-0.77%
2024/10/0700.00370.0068.40-3786-0.38%
2024/10/0100.00266.1066.30-2724-0.28%
2024/09/24158.7000.0058.5016100.16%
2024/09/201.960.9800.0062.101.96160.30%
2024/09/1900.00161.6060.40-1589-0.17%
2024/09/1800.00161.5061.30-1580-0.17%
2024/09/16157.90259.3557.90-1545-0.18%
2024/09/13160.4000.0059.2015370.19%
2024/09/1200.00161.0061.00-1524-0.19%
2024/09/1100.00158.8058.40-1491-0.20%
2024/09/1000.00156.3055.50-1449-0.22%
2024/09/06156.00155.1054.5004410.00%
2024/09/05360.0300.0056.0034120.73%
2024/09/0400.00152.0055.10-1343-0.29%
2024/08/270.453.0000.0053.300.43340.10%
2024/08/20155.1000.0054.8013480.29%
2024/08/15155.00155.3054.5003400.00%
2024/08/13254.5000.0055.7023370.59%
2024/08/07154.2000.0054.4013370.30%
2024/08/05153.5000.0053.5013260.31%
2024/08/02160.5000.0059.4013210.31%
2024/07/22163.6000.0063.0013410.29%
2024/07/19166.20266.5566.50-1334-0.30%
2024/07/1700.00170.6070.70-1324-0.31%
2024/07/12272.7000.0072.5023320.60%
2024/07/09573.1000.0072.8053351.49%
2024/07/08273.6000.0073.5023490.57%
2024/07/05473.4000.0074.1043651.10%
2024/07/0400.00172.9072.90-1377-0.26%
2024/07/01271.00172.6070.9014300.23%
2024/06/28172.8000.0072.6014650.21%
2024/06/27373.67373.9072.7005110.00%
2024/06/261073.09171.8074.5095061.78%
2024/06/13371.73371.7770.2005310.00%
2024/06/0700.00368.1069.00-3579-0.52%
2024/06/06268.1500.0066.8026180.32%
2024/05/30271.5000.0071.4027240.28%
2024/05/1700.000.176.5076.10-0.1806-0.01%
2024/05/1500.00177.1076.70-1849-0.12%
2024/05/03081.3000.0078.6001,0020.00%
2024/04/30082.4000.0081.6009980.00%
2024/04/29382.8000.0082.1039960.30%
2024/04/26181.3000.0080.7019900.10%
2024/04/23075.0000.0075.0009800.00%
2024/04/1600.00179.3080.00-1962-0.10%
2024/04/1200.00182.5082.90-1947-0.11%
2024/04/1100.00186.1084.30-1927-0.11%
2024/04/0800.00385.4788.70-3863-0.35%
2024/04/03185.00586.6886.10-4849-0.47%
2024/04/028.185.74184.6085.107.18350.85%
2024/04/01184.006.583.1183.90-5.5799-0.68%
2024/03/2900.00476.6076.40-4750-0.53%
2024/03/28177.9900.0076.0017500.13%
2024/03/27177.5000.0077.5017530.13%
2024/03/26177.400.177.2077.200.97540.12%
2024/03/25280.40181.5080.3017440.13%
2024/03/2200.00479.2079.60-4747-0.53%
2024/03/2100.00380.0079.60-3773-0.39%
2024/03/20679.45479.0079.2027840.25%
2024/03/195.177.8100.0079.505.17760.66%
2024/03/15177.4000.0076.7017730.13%
2024/03/140.278.7400.0078.000.27740.02%
2024/03/13281.894.182.2782.40-2.1764-0.27%
2024/03/124.280.4300.0082.704.27330.57%
2024/03/0800.000.175.6077.00-0.1709-0.01%
2024/03/0700.00271.7072.60-2674-0.30%
2024/03/06275.20374.1073.60-1668-0.15%
2024/03/05376.37279.0076.7016550.15%
2024/03/04174.30275.3076.70-1614-0.16%
2024/03/01269.5000.0069.8025870.34%
2024/02/27170.0000.0069.8015850.17%
2024/02/2600.00172.9073.00-1583-0.17%
2024/02/22070.800.170.2070.20-0.1573-0.02%
2024/02/200.170.7000.0070.500.15640.02%
2024/02/1900.00172.5071.80-1542-0.18%
2024/02/05172.0000.0075.0014780.21%
2024/02/0100.002.269.9470.40-2.2400-0.54%
2024/01/1200.000.158.0058.00-0.1343-0.03%
2024/01/1100.000.157.4058.60-0.1343-0.02%
2023/12/220.262.6000.0062.000.23210.05%
2023/12/1800.001167.1566.80-11294-3.73%
2023/12/15161.5000.0062.1012620.38%
2023/12/1400.00156.8056.50-1244-0.41%
2023/12/1300.00156.7057.00-1239-0.42%
2023/12/07158.8000.0059.1012070.48%
2023/12/0600.00359.2358.60-3199-1.50%
2023/12/05160.30160.0060.0001750.00%
澤米 相關文章
澤米 相關影音