• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 威鋒電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威鋒電子

(6756)
可現股當沖
  • 股價
    120.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    130張
  • 產業
    上市 半導體類股

  • 222人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
威鋒電子 (6756)籌碼相關－國泰-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝 券商分點個股進出

國泰-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/201117.0000.00120.5012140.47%
2025/01/1300.000.1112.00110.50-0.1213-0.02%
2025/01/1000.000.2121.50118.50-0.2213-0.09%
2025/01/071122.5000.00122.0012100.48%
2025/01/0600.000.1124.00125.00-0.1205-0.02%
2024/12/2700.001137.00135.00-1207-0.48%
2024/12/260.1139.000144.00137.500.12090.03%
2024/12/186131.086131.00131.0002220.00%
2024/12/130127.0000.00125.0002230.01%
2024/12/050137.0000.00135.0002100.01%
2024/12/0400.001136.50137.50-1210-0.48%
2024/12/030.2133.001135.00135.00-0.8207-0.38%
2024/12/0200.002134.25133.00-2207-0.96%
2024/11/290.3134.502132.75132.50-1.7204-0.83%
2024/11/2700.000.1138.00134.50-0.1202-0.04%
2024/11/2600.001141.00138.00-1201-0.50%
2024/11/2500.002142.50138.00-2198-1.01%
2024/11/2200.001140.50139.00-1184-0.54%
2024/11/2100.002138.25137.50-2184-1.08%
2024/11/200.2137.0000.00137.000.21830.11%
2024/11/180.1136.5000.00135.500.11830.05%
2024/11/140.2138.5000.00138.000.21820.08%
2024/11/083.3146.173141.50141.500.31710.18%
2024/11/070.1148.0000.00147.000.11660.06%
2024/11/010.1151.002150.00154.00-1.9177-1.07%
2024/10/301.3155.6000.00153.001.31760.71%
2024/10/250.2165.5000.00165.000.21700.09%
2024/10/1700.000.1167.50167.00-0.1181-0.04%
2024/10/160.2167.5000.00166.000.21770.08%
2024/09/270.1185.0000.00182.500.11640.06%
2024/09/261.3194.131186.00187.000.31600.17%
2024/09/101163.0000.00163.0011460.68%
2024/08/130.2157.0000.00157.500.21880.11%
2024/07/2200.000183.00181.000180-0.01%
2024/07/180.1192.6300.00193.500.11760.07%
2024/07/160.1198.0000.00197.500.11790.04%
2024/07/0500.000.2201.50203.00-0.2194-0.10%
2024/07/0400.000.1200.00200.50-0.1196-0.05%
2024/07/0300.000200.50201.000198-0.02%
2024/07/0200.000197.50196.500201-0.01%
2024/07/011199.5000.00196.5012030.49%
2024/06/2700.001197.50197.00-1208-0.48%
2024/06/248207.066201.00201.0022110.95%
2024/06/211206.0000.00207.5012150.46%
2024/06/2000.004209.75209.50-4233-1.71%
2024/06/191207.0000.00206.0012340.43%
2024/06/181208.0000.00208.5012350.42%
2024/06/121200.5000.00199.5012390.42%
2024/05/311200.0000.00200.0013140.32%
2024/05/301202.0000.00200.0013190.31%
2024/05/2800.006200.67205.00-6328-1.83%
2024/05/230.1193.5000.00192.000.13790.03%
2024/05/2000.001197.00195.50-1419-0.24%
2024/05/1700.001195.00195.00-1423-0.24%
2024/05/1600.001198.00197.50-1426-0.23%
2024/05/1400.003194.67194.50-3435-0.69%
2024/05/1300.000189.50189.0004390.00%
2024/05/100186.0000.00187.5004440.00%
2024/04/260.2194.5000.00192.500.25290.04%
2024/04/221190.5000.00189.5015690.18%
2024/04/194.2196.1900.00194.004.25800.72%
2024/04/181200.5000.00204.0015880.17%
2024/04/164205.0000.00204.0046140.65%
2024/04/151.1212.081213.00212.000.16260.01%
2024/04/110.1216.0000.00215.500.16810.01%
2024/04/081214.0000.00213.0018230.12%
2024/04/0100.000218.50218.5009960.00%
2024/03/252.2231.912227.00224.500.21,1730.02%
2024/03/152214.000.3214.50215.001.81,1950.15%
2024/03/1400.000.3219.50218.50-0.31,192-0.02%
2024/03/130.1222.5000.00218.500.11,1930.01%
2024/03/080.1230.0000.00224.500.11,2010.01%
2024/03/071.1233.6800.00232.501.11,1920.09%
2024/03/061.4247.9900.00242.001.41,1800.12%
2024/02/2300.000268.00266.5001,2710.00%
2024/02/220259.0000.00259.0001,2490.00%
2024/02/2100.000258.00260.5001,2480.00%
2024/02/200254.5000.00255.5001,2490.00%
2024/02/1900.001255.52257.00-11,249-0.08%
2024/02/151251.0000.00252.0011,2680.08%
法人：迎接蘋果iPhone 15系列推出 Type-C概念股受關注UDN聯合新聞網－2023/08/31
Type-C概念股通嘉（3588）今（31）日開低走高，最高價來到63.4元，盤中漲幅逾1%；威鋒電子（6756）開盤價......詳全文
威鋒電子新品支援240W充電 取得USB-IF協會認證Anue鉅亨－2023/06/15
...詳全文
PC/NB上半年需求仍淡 威鋒電子估下半年回升Anue鉅亨－2023/01/12
...詳全文
威鋒電子 相關文章
威鋒電子 相關影音