台灣虎航-創 (6757)-國泰-忠孝券商分點個股進出

台股 » 個股 » 台灣虎航-創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣虎航-創

(6757)

可現股當沖

股價
84.3
漲跌
▲7.3
漲幅
+9.48%
成交量
28,377張
產業
上市航運類股
77人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣虎航-創 (6757)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	6.3	81.85	9	81.90	84.30	-2.7	4,471	-0.06%
2024/12/02	5.1	76.44	19.2	75.62	77.00	-14.1	4,115	-0.34%
2024/11/29	20.5	78.57	13.8	78.12	77.50	6.7	4,039	0.17%
2024/11/28	170	77.05	1	77.60	77.50	169	3,753	4.50%	大買/鉅額交易
2024/11/27	10	78.52	0	0.00	79.30	10	3,699	0.27%
2024/11/25	2	76.60	0	0.00	75.00	2	3,620	0.06%
2024/11/22	11	75.47	0	0.00	75.70	11	3,603	0.31%
2024/11/21	39	72.60	0	0.00	72.10	39	3,574	1.09%
2024/11/20	24	74.53	0	0.00	74.50	24	3,537	0.68%
2024/11/19	104	77.64	0	0.00	76.50	104	3,615	2.88%	大買/鉅額交易
2024/11/18	20	78.69	0	0.00	77.70	20	3,580	0.56%
2024/11/15	0	0.00	31	75.15	78.70	-31	3,537	-0.88%
2024/11/14	0	0.00	1	68.30	72.70	-1	3,415	-0.03%
2024/11/13	100	66.30	2	68.50	66.10	98	3,312	2.96%
2024/11/12	0	0.00	1	65.60	64.60	-1	3,221	-0.03%
2024/11/11	20	64.00	0	0.00	65.00	20	3,164	0.63%
2024/11/07	40	63.25	0	0.00	62.90	40	3,099	1.29%
2024/11/06	1	65.90	1	65.00	65.90	0	2,988	0.00%
2024/11/05	5	67.60	1	68.00	68.70	4	2,918	0.14%
2024/11/04	2	63.40	3	66.60	67.50	-1	2,883	-0.03%
2024/11/01	5	63.70	0	64.40	64.60	5	2,851	0.18%
2024/10/30	3	63.80	1	61.90	63.10	2	2,824	0.07%
2024/10/29	0	0.00	1	60.40	60.50	-1	2,784	-0.04%
2024/10/28	0	0.00	1	60.00	60.50	-1	2,779	-0.04%
2024/10/25	6	59.90	1	61.40	61.40	5	2,763	0.18%
2024/10/23	3	60.20	2	59.95	59.70	1	2,766	0.04%
2024/10/18	3	57.90	0	0.00	57.30	3	2,784	0.11%
2024/10/17	8	58.80	0	0.00	58.10	8	2,787	0.29%
2024/10/16	3	57.80	3	58.20	57.80	0	2,792	0.00%
2024/10/11	0	0.00	1	56.20	56.40	-1	2,860	-0.03%
2024/10/04	1	56.20	0	0.00	55.70	1	2,973	0.03%
2024/09/30	1	59.50	4	60.10	59.30	-3	2,953	-0.10%
2024/09/27	1	61.20	0	0.00	60.70	1	2,926	0.03%
2024/09/26	5	60.90	0	0.00	61.30	5	2,926	0.17%
2024/09/24	1	61.50	0	0.00	62.50	1	2,908	0.03%
2024/09/23	2	61.50	0	0.00	61.90	2	2,920	0.07%
2024/09/20	7	62.96	0	0.00	62.70	7	2,919	0.24%
2024/09/19	1	64.90	0	0.00	64.70	1	2,891	0.03%
2024/09/13	0	0.00	20	66.90	66.90	-20	2,876	-0.70%
2024/09/12	0	0.00	8	65.86	65.00	-8	2,854	-0.28%
2024/09/11	2	64.60	0	0.00	62.60	2	2,824	0.07%
2024/09/09	0	0.00	1	64.40	65.50	-1	2,722	-0.04%
2024/09/06	0	0.00	11	64.17	64.30	-11	2,670	-0.41%
2024/09/05	4	61.70	30	61.80	61.80	-26	2,514	-1.03%
2024/09/04	2	56.70	2	60.00	56.40	0	2,365	0.00%
2024/09/03	0	0.00	50	57.58	56.40	-50	1,996	-2.50%
2024/08/30	0	0.00	30	55.97	56.30	-30	1,858	-1.61%
2024/08/29	0	0.00	20	54.10	54.20	-20	1,847	-1.08%
2024/08/28	0	0.00	10	53.85	53.90	-10	1,883	-0.53%
2024/08/26	0	0.00	1	54.20	54.50	-1	1,921	-0.05%
2024/08/21	5	54.00	0	0.00	53.00	5	1,878	0.27%
2024/08/19	2	52.60	0	0.00	52.50	2	1,719	0.12%
2024/08/16	2	49.48	0	0.00	50.30	2	1,668	0.12%
2024/08/15	10	50.00	0	0.00	50.30	10	1,554	0.64%
2024/08/12	10	50.95	0	0.00	50.70	10	1,467	0.68%
2024/08/09	1	50.40	0	0.00	50.60	1	1,467	0.07%
2024/08/06	6	50.59	0	0.00	50.30	6	1,487	0.40%
2024/08/05	10	52.30	1	55.00	51.60	9	1,491	0.60%
2024/08/02	11	58.90	0	0.00	57.30	11	1,448	0.76%
2024/07/30	1	59.90	0	0.00	59.80	1	1,564	0.06%
2024/07/29	5	59.90	7	60.00	60.00	-2	1,569	-0.13%
2024/07/26	25	61.76	0	0.00	61.40	25	1,550	1.61%
2024/07/23	0	0.00	3	64.47	65.00	-3	1,546	-0.19%
2024/07/19	5	60.50	1	60.80	61.80	4	1,539	0.26%
2024/07/18	15	60.20	1	60.60	61.80	14	1,533	0.91%
2024/07/17	6	61.85	1	62.50	61.50	5	1,520	0.33%
2024/07/16	93	63.03	0	0.00	61.70	93	1,505	6.18%
2024/07/15	0	0.00	3	64.57	63.70	-3	1,472	-0.20%
2024/07/11	10	66.70	0	0.00	70.00	10	1,406	0.71%
2024/07/10	0	0.00	1	73.50	74.00	-1	1,363	-0.07%
2024/07/09	0	0.00	2	71.70	73.50	-2	1,343	-0.15%
2024/07/08	0	0.00	1	72.10	71.80	-1	1,320	-0.08%
2024/07/05	0	0.00	0.2	66.30	66.60	-0.2	1,231	-0.02%
2024/07/04	0	0.00	1	65.00	65.20	-1	1,216	-0.08%
2024/07/03	0	0.00	4	62.85	63.20	-4	1,211	-0.33%
2024/07/01	0	0.00	1	61.60	61.80	-1	1,194	-0.08%
2024/06/28	0	0.00	0.2	58.70	59.00	-0.2	1,176	-0.02%
2024/06/27	0	0.00	5	59.42	58.60	-5	1,165	-0.43%
2024/06/26	0	0.00	1	60.00	59.10	-1	1,150	-0.09%
2024/06/25	0	0.00	2	56.10	57.30	-2	1,114	-0.18%
2024/06/24	0	0.00	2	54.25	54.10	-2	1,094	-0.18%
2024/06/20	0	0.00	3	50.83	51.90	-3	1,043	-0.29%
2024/06/17	20	48.64	0	0.00	49.30	20	999	2.00%
2024/06/14	10	48.80	0	0.00	50.10	10	986	1.01%
2024/06/13	60	50.18	0	0.00	49.25	60	983	6.10%
2024/06/12	10	49.65	0	0.00	50.40	10	976	1.02%
2024/06/04	0	0.00	2	50.80	50.80	-2	956	-0.21%
2024/06/03	0	0.00	6	49.64	50.20	-6	939	-0.64%
2024/05/31	0	0.00	1	47.50	47.75	-1	912	-0.11%
2024/05/27	0	0.00	1	42.70	42.90	-1	908	-0.11%
2024/05/24	0	0.00	1	42.55	42.85	-1	910	-0.11%
2024/05/21	0	0.00	1	42.45	42.80	-1	902	-0.11%
2024/05/15	0	0.00	2	43.95	43.80	-2	877	-0.23%
2024/05/14	0	0.00	1	44.85	44.15	-1	865	-0.12%
2024/05/13	0	0.00	2	44.30	45.30	-2	864	-0.23%
2024/05/07	0	0.00	1	40.45	40.80	-1	765	-0.13%
2024/05/06	0	0.00	2	40.95	40.95	-2	730	-0.27%
2024/04/11	0	0.00	5	34.60	34.35	-5	568	-0.88%
2024/04/09	0	0.00	2	34.30	34.40	-2	559	-0.36%
2024/04/03	3	33.05	0	0.00	32.90	3	559	0.54%
2024/03/21	2	31.50	0	0.00	31.40	2	580	0.34%
2024/03/13	0	0.00	1	32.30	32.60	-1	587	-0.17%
2024/03/06	0	0.00	4	31.60	31.50	-4	574	-0.70%
2024/02/27	0	0.00	1	34.00	34.10	-1	552	-0.18%
2024/02/19	0	0.00	4	33.60	33.55	-4	619	-0.65%
2024/02/05	0	0.00	3	34.20	34.10	-3	857	-0.35%
2024/01/29	0	0.00	1	32.35	32.25	-1	849	-0.12%
2023/11/28	0	0.00	2	32.08	31.75	-2	1,286	-0.16%
2023/11/20	0	0.00	5	32.40	32.25	-5	1,289	-0.39%
2023/11/17	0	0.00	10	32.70	32.65	-10	1,281	-0.78%
2023/11/16	1	30.65	10	31.70	31.70	-9	1,264	-0.71%
2023/11/15	0	0.00	20	30.73	31.25	-20	1,257	-1.59%
2023/11/13	0	0.00	5	29.10	29.15	-5	1,063	-0.47%
2023/10/31	10	28.08	10	29.15	29.05	0	1,304	0.00%
2023/10/24	5	26.70	0	0.00	26.90	5	1,077	0.46%
2023/10/17	5	26.25	0	0.00	27.50	5	1,144	0.44%
2023/10/16	0	0.00	5	26.30	26.70	-5	1,175	-0.43%
2023/10/13	6	27.28	0	0.00	27.35	6	1,189	0.50%
2023/10/04	5	27.65	0	0.00	28.70	5	1,356	0.37%
2023/10/02	5	29.55	0	0.00	29.80	5	1,349	0.37%
2023/09/27	0	0.00	5	29.90	29.85	-5	1,370	-0.36%
2023/09/26	5	30.25	0	0.00	30.40	5	1,400	0.36%
2023/09/25	10	31.34	0	0.00	31.60	10	1,394	0.72%
2023/09/22	3	31.55	0	0.00	32.30	3	1,390	0.22%
2023/09/21	6	32.30	0	0.00	32.60	6	1,392	0.43%
2023/09/14	1	35.30	0	0.00	35.95	1	1,478	0.07%
2023/08/25	0	0.00	3	33.60	37.00	-3	2,097	-0.14%
2023/08/21	0	0.00	1.1	37.05	38.05	-1.1	2,167	-0.05%