千附精密 (6829)-國泰-忠孝券商分點個股進出

台股 » 個股 » 千附精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附精密

(6829)

可現股當沖

股價
115.0
漲跌
▼1.5
漲幅
-1.29%
成交量
232張
產業
上櫃電機機械類股
54人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附精密 (6829)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	114.00	0	0.00	112.50	1	885	0.11%
2024/05/15	1	114.50	3	114.00	114.00	-2	890	-0.22%
2024/05/14	1	114.00	1	115.50	117.50	0	885	0.00%
2024/05/08	1	109.00	0	0.00	110.00	1	859	0.12%
2024/04/29	2	108.50	0	0.00	108.50	2	852	0.23%
2024/04/22	2	110.00	2	107.50	107.50	0	846	0.00%
2024/04/19	3	112.50	3	110.50	110.50	0	846	0.00%
2024/04/18	7	113.86	6	115.00	115.00	1	838	0.12%
2024/04/17	0	113.50	5	113.80	114.00	-5	833	-0.60%
2024/04/16	5	115.60	3	110.50	110.50	2	843	0.24%
2024/04/15	5	116.10	5	117.60	117.50	0	828	0.00%
2024/04/11	1	113.00	0	0.00	113.50	1	794	0.13%
2024/04/10	0	117.50	1	117.50	116.00	-1	787	-0.13%
2024/04/09	3	114.83	1	116.00	117.50	2	781	0.26%
2024/04/02	1	120.00	1	120.50	120.00	0	750	0.00%
2024/04/01	1	120.50	0	0.00	121.50	1	745	0.13%
2024/03/28	7	125.64	7	123.21	123.50	0	724	0.00%
2024/03/27	0	124.00	0	0.00	121.50	0	692	0.00%
2024/03/26	0.1	118.00	5	117.00	117.00	-4.9	677	-0.73%
2024/03/22	0	0.00	0	121.00	120.50	0	660	0.00%
2024/03/21	0	0.00	5	112.00	112.50	-5	635	-0.79%
2024/03/19	2	114.25	4	114.00	112.00	-2	631	-0.32%
2024/03/18	2	112.50	0	0.00	112.50	2	621	0.32%
2024/03/15	1	111.00	0	113.00	111.00	1	625	0.16%
2024/03/13	0	0.00	1	120.50	120.50	-1	618	-0.16%
2024/03/12	5	122.50	0	0.00	123.50	5	616	0.81%
2024/03/11	0	127.00	0	123.50	121.50	0	615	0.00%
2024/03/07	10	132.15	0	0.00	133.00	10	602	1.66%
2024/03/06	0	132.00	0	0.00	131.00	0	579	0.00%
2024/03/05	5	131.60	6	132.08	133.00	-1	566	-0.18%
2024/03/04	3	133.85	4	135.50	137.00	-1	522	-0.19%
2024/03/01	12	133.41	9	133.61	134.00	3	489	0.62%
2024/02/29	3	127.50	3	127.50	127.50	0	441	0.00%
2024/02/27	4	131.13	11	126.37	127.00	-7	472	-1.49%
2024/02/26	6	130.67	4	128.38	132.00	2	449	0.44%
2024/02/23	4	121.38	3	119.33	121.00	1	393	0.26%
2024/02/22	6	113.42	6	117.92	117.50	0	347	0.00%
2024/02/20	5	107.60	0	0.00	109.00	5	315	1.59%
2024/02/19	1	108.52	0	0.00	108.50	1	313	0.32%
2024/02/16	1	108.00	0	0.00	108.00	1	308	0.32%
2024/02/15	0	0.00	0	103.50	106.00	0	305	0.00%
2024/01/30	6	103.83	6	102.00	102.00	0	321	0.00%
2024/01/25	0	0.00	2	102.50	103.50	-2	332	-0.60%
2024/01/16	0	102.50	0	0.00	101.50	0	347	0.00%
2024/01/12	0	0.00	0	103.00	103.50	0	359	0.00%
2024/01/11	0	102.00	0	0.00	102.50	0	362	0.00%
2024/01/10	6	106.41	6	102.00	102.00	0	371	0.00%
2024/01/08	0	108.00	0	0.00	106.50	0	355	0.00%
2023/12/27	0	0.00	0	107.00	107.50	0	400	0.00%
2023/12/26	0	106.00	0	0.00	106.50	0	406	0.00%
2023/12/22	2	107.50	0	0.00	107.00	2	420	0.48%
2023/12/20	0	108.00	0	0.00	108.00	0	444	0.00%
2023/12/13	4	114.63	4	113.50	113.50	0	552	0.00%
2023/12/07	0	0.00	0.2	112.00	111.00	-0.2	601	-0.02%
2023/12/06	0	111.50	0	0.00	112.00	0	656	0.00%
2023/12/04	0	0.00	1	114.50	113.50	-1	728	-0.14%
2023/11/24	5	111.60	9	111.50	110.00	-4	1,255	-0.32%
2023/10/27	0	0.00	0	107.50	106.00	0	1,877	0.00%
2023/10/26	6	106.25	6	107.58	107.50	0	1,896	0.00%
2023/10/23	1	103.50	1	105.00	103.50	0	1,905	0.00%
2023/10/19	0	103.50	0	0.00	103.00	0	1,903	0.00%
2023/10/18	0.2	110.00	0	0.00	104.00	0.2	1,904	0.01%
2023/10/11	2	115.25	2	112.00	112.00	0	1,934	0.00%
2023/10/03	0	0.00	0	115.00	113.50	0	1,961	0.00%
2023/09/28	5	116.00	0	0.00	117.50	5	2,001	0.25%
2023/09/20	0	116.00	0	0.00	114.50	0	1,973	0.00%
2023/09/18	5	125.00	5	117.20	117.00	0	1,941	0.00%
2023/09/14	0	0.00	1	128.50	129.50	-1	1,893	-0.05%
2023/09/13	0	0.00	1	130.00	130.50	-1	1,926	-0.05%
2023/09/12	5	131.10	5	130.20	130.00	0	1,922	0.00%
2023/09/11	13	140.53	16	132.88	131.50	-3	1,906	-0.16%
2023/09/08	13	140.38	13	141.88	140.00	0	1,854	0.00%
2023/09/07	0	0.00	1	137.50	139.50	-1	1,816	-0.06%
2023/09/06	1	142.50	1	143.00	142.00	0	1,799	0.00%
2023/09/05	4	150.88	2.3	149.21	143.00	1.7	1,796	0.10%
2023/09/04	4	154.38	0.1	155.00	151.00	3.9	1,745	0.22%
2023/09/01	7	154.29	8	154.56	154.00	-1	1,782	-0.06%
2023/08/31	13	156.31	15	159.03	152.00	-2	1,659	-0.12%
2023/08/30	14	146.71	14	148.04	150.00	0	1,509	0.00%
2023/08/29	12.1	140.19	12	140.83	142.50	0	1,418	0.00%
2023/08/28	19	146.68	26.1	149.57	151.50	-7.1	1,316	-0.54%
2023/08/25	10.1	139.37	11	137.82	138.00	-0.9	1,254	-0.07%
2023/08/24	2	135.75	11	134.69	138.00	-9	1,158	-0.78%
2023/08/23	1	126.51	2	128.50	125.50	-1	1,108	-0.09%
2023/08/18	10	127.60	11	126.86	126.50	-1	1,151	-0.09%
2023/08/17	1	115.00	2	120.50	122.50	-1	1,130	-0.09%
2023/08/16	1	113.00	1	112.50	113.50	0	1,144	0.00%
2023/08/04	0.1	119.50	0	0.00	121.00	0.1	1,442	0.01%
2023/08/02	7.1	127.31	8	122.81	119.50	-0.9	1,495	-0.06%
2023/08/01	3	120.83	1	120.00	123.00	2	1,483	0.13%
2023/07/31	0	0.00	1	112.00	119.50	-1	1,472	-0.07%
2023/07/27	1	106.50	0	0.00	106.50	1	1,646	0.06%
2023/07/26	0	0.00	0	104.50	104.00	0	1,728	0.00%
2023/07/25	0.1	103.51	0	104.00	104.00	0.1	1,915	0.00%
2023/07/21	0.1	108.00	0	0.00	107.00	0.1	2,405	0.00%
2023/07/18	0.1	110.00	0	0.00	108.00	0.1	2,814	0.00%
2023/07/13	0	117.50	2	117.50	116.00	-2	3,176	-0.06%
2023/07/12	2	120.01	0	0.00	120.50	2	3,244	0.06%
2023/07/10	0	0.00	3	126.84	127.00	-3	3,455	-0.09%
2023/07/07	0.1	123.10	0	0.00	121.50	0.1	3,516	0.00%
2023/07/06	10	132.25	0	0.00	134.50	10	3,573	0.28%
2023/07/05	0	131.50	1	131.00	132.50	-1	3,720	-0.03%
2023/07/03	4	126.50	4	128.49	128.50	0	3,787	0.00%
2023/06/30	0	126.00	0	0.00	126.00	0	3,801	0.00%
2023/06/27	0.1	125.02	1	127.00	124.00	-0.9	3,816	-0.02%
2023/06/26	0	129.00	0	0.00	126.50	0	3,819	0.00%
2023/06/20	0	0.00	0.1	133.00	131.00	-0.1	3,814	0.00%
2023/06/19	2	134.75	1	134.50	133.00	1	3,795	0.03%
2023/06/16	2	129.50	0	0.00	128.00	2	3,752	0.05%
2023/06/14	0	127.50	0	0.00	125.00	0	3,743	0.00%
2023/06/13	1	128.45	1	127.48	127.00	0	3,739	0.00%
2023/06/12	0.1	127.10	0	0.00	127.00	0.1	3,736	0.00%
2023/06/09	2	136.46	0	0.00	132.00	2	3,716	0.05%
2023/06/08	0.1	135.01	0	0.00	134.50	0.1	3,700	0.00%
2023/06/07	4	138.00	4	138.63	136.50	0	3,687	0.00%
2023/06/06	2	135.50	0	0.00	133.00	2	3,598	0.06%
2023/06/02	0	0.00	0	134.00	132.00	0	3,564	0.00%
2023/06/01	0	0.00	1	134.50	134.00	-1	3,550	-0.03%
2023/05/31	0	0.00	2	133.00	135.50	-2	3,536	-0.06%
2023/05/30	0	133.00	0	0.00	132.00	0	3,521	0.00%
2023/05/29	1	134.00	1	130.00	133.50	0	3,498	0.00%
2023/05/26	2	131.75	2	130.00	132.00	0	3,481	0.00%
2023/05/25	1.1	134.45	0.1	133.00	132.50	1.1	3,463	0.03%
2023/05/24	4.2	140.59	3.1	140.67	138.00	1	3,443	0.03%
2023/05/23	0	135.00	0	135.00	135.50	0	3,369	0.00%
2023/05/22	12	135.50	12	134.00	134.00	0	3,353	0.00%
2023/05/19	9	134.95	10.1	134.61	132.00	-1.1	3,313	-0.03%
2023/05/18	0	126.87	0	126.00	125.00	0	3,200	0.00%
2023/05/17	0.2	128.78	0	0.00	128.00	0.2	3,180	0.01%
2023/05/16	2	125.50	2	126.00	126.00	0	3,152	0.00%
2023/05/15	3.1	126.00	3	126.50	126.50	0.1	3,131	0.00%
2023/05/12	3.2	128.49	4	128.88	130.00	-0.8	3,109	-0.03%
2023/05/11	1	127.00	2	129.50	128.00	-1	3,080	-0.03%
2023/05/10	0	134.00	0	135.00	133.00	0	3,038	0.00%
2023/05/09	0	134.00	0	0.00	134.00	0	2,999	0.00%
2023/05/08	0	139.50	0	0.00	140.00	0	2,941	0.00%
2023/05/05	2	141.76	3	142.01	140.50	-1	2,906	-0.03%
2023/05/04	0	142.17	3	143.50	143.50	-3	2,864	-0.10%
2023/05/03	12	149.13	13.1	147.34	146.50	-1.1	2,796	-0.04%
2023/05/02	0	146.15	0	146.00	145.00	0	2,661	0.00%
2023/04/28	25.1	151.48	21	149.64	148.00	4.1	2,574	0.16%
2023/04/27	23	149.78	9	148.56	148.00	14	2,383	0.59%
2023/04/26	22	147.70	24	146.00	145.50	-2	2,096	-0.10%
2023/04/25	4	146.63	10.4	146.74	152.00	-6.4	1,878	-0.34%
2023/04/24	7	140.57	6	140.00	138.50	1	1,703	0.06%
2023/04/21	3	135.33	9	137.11	141.50	-6	1,591	-0.38%
2023/04/20	5.1	137.78	2.1	140.98	133.50	3.1	1,441	0.21%
2023/04/19	4.1	141.01	5.1	141.79	144.00	-1	1,374	-0.07%
2023/04/18	23.3	142.75	16.1	141.90	137.50	7.2	1,270	0.57%
2023/04/17	0.1	134.50	7	135.22	137.50	-7	1,049	-0.66%
2023/04/14	15	128.30	4	128.63	125.00	11	969	1.13%
2023/04/13	1	117.00	1	124.50	124.50	0	796	0.00%
2023/04/12	1	115.50	2.1	113.78	113.50	-1.1	733	-0.15%
2023/04/11	6	113.33	4	114.50	115.00	2	650	0.31%
2023/04/10	9	115.67	10	116.20	114.50	-1	567	-0.18%
2023/04/07	1	109.00	0.1	109.00	109.00	0.9	395	0.23%
2023/04/06	1	96.20	1	98.69	99.50	0	340	-0.01%
2023/03/31	1	89.80	0	92.70	90.50	1	310	0.32%
2023/03/30	0.1	87.10	0	86.20	88.40	0.1	286	0.03%
2023/03/28	0.1	83.00	0	0.00	82.60	0.1	262	0.02%
2023/03/24	0	0.00	0	85.00	83.90	0	241	0.00%
2023/03/22	0	0.00	0	84.60	84.40	0	236	0.00%
2023/03/20	0	0.00	0.1	85.59	85.50	-0.1	233	-0.03%
2023/03/15	2	82.30	1	82.10	82.60	1	236	0.42%
2023/03/02	0	0.00	0.1	81.70	81.30	-0.1	365	-0.02%
2023/02/22	0	0.00	1	82.60	82.50	-1	359	-0.28%
2023/02/21	1	84.40	0	84.10	83.00	1	359	0.28%
2023/02/20	0	0.00	0	82.30	82.20	0	353	0.00%
2023/02/10	0	0.00	0	79.62	78.70	0	335	0.00%
2023/02/08	0	0.00	0	78.20	78.20	0	326	0.00%
2023/02/06	0	0.00	0	78.10	77.80	0	322	0.00%
2023/02/03	0	0.00	0	77.00	77.20	0	320	0.00%
2023/02/02	0	0.00	0	76.50	76.50	0	318	0.00%
2023/02/01	0	0.00	0	75.90	75.70	0	320	0.00%
2023/01/31	0	0.00	0	76.00	75.30	0	321	0.00%
2023/01/30	0	0.00	0	74.35	74.10	0	320	-0.01%
2023/01/12	0	0.00	0	72.70	72.60	0	335	0.00%
2023/01/09	0	0.00	0	73.80	73.30	0	338	0.00%
2023/01/05	0	0.00	0	74.00	72.70	0	350	0.00%
2023/01/04	0	0.00	0	73.90	73.90	0	364	0.00%
2022/12/30	0	0.00	0	74.20	73.40	0	387	-0.01%
2022/12/29	0	0.00	0	72.13	73.50	0	405	-0.01%
2022/12/28	0	0.00	0	73.60	72.20	0	427	0.00%
2022/12/27	0	0.00	0	73.90	74.00	0	433	-0.01%
2022/12/23	0	0.00	0	73.00	73.20	0	490	0.00%
2022/12/22	0	0.00	0	73.00	72.70	0	519	0.00%
2022/12/21	0	0.00	0	72.00	72.00	0	536	0.00%
2022/12/20	0	0.00	0	73.50	72.70	0	548	0.00%
2022/12/19	0	0.00	0	75.80	75.80	0	559	0.00%
2022/12/16	0	0.00	0	76.30	76.30	0	567	0.00%
2022/12/15	0	0.00	0	78.30	77.40	0	582	0.00%
2022/12/14	0	0.00	0.1	75.88	75.90	-0.1	585	-0.01%
2022/12/08	0	0.00	0	78.10	78.10	0	596	0.00%
2022/12/07	0	0.00	0	79.30	78.40	0	612	0.00%
2022/12/05	0	0.00	0	80.37	81.30	0	600	-0.01%
2022/12/02	0	0.00	0	81.20	78.20	0	576	0.00%
2022/12/01	0	0.00	0	81.23	79.90	0	558	-0.01%
2022/11/30	1	79.90	1.1	79.64	78.80	-0.1	518	-0.01%
2022/11/29	0	0.00	0	73.00	73.00	0	477	-0.01%
2022/11/28	0	0.00	0	70.35	70.90	0	470	-0.01%
2022/11/25	0	0.00	0	70.60	70.60	0	472	0.00%
2022/11/24	0	0.00	0	72.20	72.10	0	470	0.00%
2022/11/23	0	0.00	0	71.10	71.10	0	461	0.00%
2022/11/22	0	0.00	0	72.50	71.10	0	459	0.00%
2022/11/18	0	70.70	0	71.39	70.60	0	449	-0.01%
2022/11/17	0	0.00	0.1	70.50	71.80	-0.1	445	-0.02%
2022/11/16	0	0.00	7.1	70.03	69.10	-7.1	441	-1.60%
2022/11/15	0	0.00	0	69.55	69.50	0	438	-0.01%
2022/11/14	7	69.44	1.1	69.96	69.50	5.9	437	1.36%
2022/11/11	0	66.90	0	0.00	67.10	0	432	0.00%
2022/11/07	1	68.60	0	68.82	68.40	1	435	0.22%
2022/11/04	0	0.00	0	68.45	68.70	0	434	-0.01%
2022/11/02	0	0.00	0	68.00	67.00	0	435	0.00%
2022/11/01	0	66.10	0	0.00	66.70	0	433	0.00%
2022/10/31	0	65.00	0	0.00	65.00	0	432	0.00%
2022/10/28	0.1	66.08	0	66.90	64.00	0	431	0.00%
2022/10/27	0	66.60	0	0.00	67.00	0	428	0.00%
2022/10/24	0	0.00	0	71.08	69.80	0	421	-0.01%
2022/10/21	0	0.00	0.1	71.76	70.80	-0.1	418	-0.02%
2022/10/20	0	0.00	0.1	68.40	68.10	-0.1	409	-0.02%
2022/10/18	0	0.00	1.1	67.71	67.80	-1.1	404	-0.27%
2022/10/17	0	0.00	0	67.00	67.70	0	404	-0.01%
2022/10/14	0	68.00	0	0.00	68.00	0	403	0.00%
2022/10/13	0	68.01	10	67.30	65.50	-10	400	-2.50%
2022/10/12	11.1	68.17	0.3	69.78	66.90	10.8	392	2.75%
2022/10/11	1.2	73.52	1	73.33	73.30	0.1	375	0.03%
2022/10/06	0	0.00	1	86.10	83.00	-1	349	-0.29%
2022/10/05	2	84.45	0	85.40	84.20	2	330	0.60%
2022/10/03	0	79.86	0	0.00	79.70	0	298	0.01%
2022/09/30	7	88.74	7.1	84.62	83.10	-0.1	284	-0.02%
2022/09/29	0	0.00	6.1	83.61	86.60	-6.1	240	-2.52%
2022/09/28	0	0.00	4	83.60	80.00	-4	211	-1.89%
2022/09/27	0	0.00	15	81.37	82.00	-15	194	-7.74%
2022/09/26	0	0.00	16	82.73	78.30	-16	180	-8.87%
2022/09/23	0	0.00	0.1	85.00	81.30	-0.1	171	-0.04%
2022/09/22	1	84.10	36	83.46	84.10	-35	162	-21.51%
2022/09/21	0	0.00	3.1	81.08	79.40	-3.1	147	-2.08%
2022/09/19	3	78.90	0	80.25	78.00	3	139	2.12%
2022/09/16	0	0.00	0	79.52	79.30	0	133	-0.04%
2022/09/15	0	0.00	0	80.47	79.50	0	129	-0.03%
2022/09/14	0	0.00	8.2	81.52	81.60	-8.2	120	-6.77%
2022/09/13	0	0.00	0	77.42	78.00	0	102	-0.04%
2022/09/12	2	75.50	0	0.00	75.50	2	90	2.21%
2022/09/07	0	74.10	0	0.00	74.10	0	90	0.01%
2022/09/02	0	75.70	0	0.00	75.70	0	89	0.01%
2022/09/01	0	75.40	1	77.10	76.30	-1	88	-1.10%
2022/08/31	2	74.35	0	0.00	74.80	2	87	2.29%
2022/08/29	2	74.20	0	0.00	74.50	2	86	2.31%
2022/08/25	1	75.20	0	0.00	75.40	1	87	1.14%
2022/08/24	3	74.93	0	0.00	75.90	3	89	3.37%
2022/08/23	3	75.13	0	0.00	75.40	3	90	3.30%
2022/08/17	5	74.64	0.1	75.94	74.70	4.9	100	4.89%
2022/08/16	0	0.00	12	77.19	77.60	-12	96	-12.52%
2022/08/15	0	0.00	0	74.40	74.90	0	92	-0.01%
2022/08/09	0	0.00	0	75.25	75.00	0	90	-0.03%
2022/08/08	0	71.26	0	0.00	72.70	0	88	0.02%
2022/08/05	0	71.90	0	0.00	71.70	0	90	0.02%
2022/08/04	2	70.35	0	0.00	70.60	2	91	2.20%
2022/08/03	0	72.16	0	0.00	71.30	0	92	0.03%
2022/08/02	0	0.00	0	71.00	70.60	0	91	-0.03%
2022/08/01	0	71.00	0	0.00	71.00	0	92	0.01%
2022/07/28	0	70.30	0	0.00	70.20	0	93	0.01%
2022/07/27	0	0.00	0	71.24	70.10	0	95	-0.04%
2022/07/26	0	72.60	0	0.00	72.60	0	94	0.01%
2022/07/25	0	72.80	0	0.00	72.80	0	94	0.01%
2022/07/21	2	71.40	0	0.00	72.10	2	97	2.06%
2022/07/20	4	71.63	0	0.00	71.90	4	97	4.10%
2022/07/15	3	71.03	0	0.00	70.80	3	98	3.05%
2022/07/14	2	70.60	0	0.00	71.60	2	98	2.05%
2022/07/11	1	71.42	0	0.00	71.40	1	100	1.00%
2022/07/08	0	73.44	0	0.00	72.50	0	100	0.03%
2022/07/07	0	72.80	0	0.00	71.10	0	101	0.01%
2022/07/05	0	71.30	0	0.00	70.70	0	104	0.01%
2022/07/04	0	0.00	0	72.00	69.80	0	105	-0.01%
2022/07/01	5	70.98	0	71.30	69.50	5	109	4.55%
2022/06/30	0	73.00	0	0.00	72.80	0	106	0.01%
2022/06/29	0	75.58	0	0.00	74.80	0	111	0.02%
2022/06/28	0	75.15	0	0.00	75.50	0	117	0.02%
2022/06/27	0	77.16	1	76.60	76.70	-1	122	-0.79%
2022/06/24	0	74.30	0	0.00	73.60	0	126	0.01%
2022/06/23	0	72.95	0	0.00	72.80	0	132	0.01%
2022/06/22	1	73.10	0	0.00	73.10	1	151	0.66%
2022/06/21	2	74.56	0	0.00	75.00	2	154	1.30%
2022/06/20	0	0.00	2	74.12	74.20	-2	165	-1.22%
2022/06/17	1	76.20	0	0.00	76.40	1	179	0.56%
2022/06/16	0	0.00	0	77.70	77.50	0	205	-0.01%
2022/06/15	1	77.30	0	0.00	77.90	1	208	0.48%
2022/06/14	3	77.47	0	0.00	78.00	3	214	1.40%
2022/06/13	1	78.10	0	0.00	78.20	1	218	0.46%
2022/06/10	1	79.00	0	79.10	79.00	1	230	0.43%
2022/06/09	7	78.80	0	79.35	79.60	7	231	3.01%
2022/06/08	0	0.00	0	80.00	79.90	0	230	0.00%
2022/06/07	1	79.60	0	80.00	79.70	1	230	0.43%
2022/06/06	1	79.50	0	0.00	79.50	1	231	0.43%
2022/06/02	2	79.30	0	79.70	79.40	2	233	0.85%
2022/06/01	0	0.00	1	82.30	80.80	-1	234	-0.43%
2022/05/31	0	0.00	1	82.39	81.70	-1	233	-0.43%
2022/05/30	0	0.00	18.1	81.18	81.60	-18.1	232	-7.77%
2022/05/27	0	0.00	2	78.34	78.00	-2	225	-0.90%
2022/05/26	1	77.40	1	77.89	76.80	0	224	-0.01%
2022/05/25	1	76.30	1.1	76.68	76.60	-0.1	223	-0.04%
2022/05/24	0	0.00	1	77.00	76.00	-1	222	-0.45%
2022/05/23	0	0.00	0	76.80	76.50	0	223	0.00%
2022/05/20	1	74.40	0	0.00	74.70	1	221	0.45%
2022/05/19	3.1	74.51	0	0.00	74.80	3.1	222	1.37%
2022/05/18	0	0.00	0	76.20	76.20	0	222	0.00%
2022/05/17	1	75.20	0	0.00	75.30	1	223	0.45%
2022/05/16	3.1	75.27	0	75.30	75.20	3	224	1.36%
2022/05/13	0	0.00	0.1	76.24	77.10	-0.1	222	-0.02%
2022/05/12	2	74.60	0	0.00	74.30	2	219	0.91%
2022/05/11	0	0.00	7	75.23	75.00	-7	218	-3.22%
2022/05/09	0	74.00	0	0.00	74.20	0	215	0.00%
2022/05/06	0	73.00	0	0.00	73.00	0	214	0.00%
2022/05/05	0	75.70	0	0.00	74.30	0	213	0.00%
2022/05/04	0	74.21	0	0.00	74.20	0	212	0.01%
2022/05/03	0.1	71.60	0	0.00	71.60	0.1	210	0.02%
2022/04/29	0	72.50	0	0.00	71.60	0	210	0.01%
2022/04/28	0	71.90	0	0.00	71.70	0	210	0.00%
2022/04/27	0	72.90	0	0.00	71.80	0	209	0.00%
2022/04/26	1	73.22	0	0.00	73.50	1	206	0.49%
2022/04/25	0	73.86	1	75.50	73.40	-1	205	-0.47%
2022/04/22	0	76.00	0	0.00	75.90	0	202	0.01%
2022/04/21	0	76.30	0	0.00	76.10	0	202	0.00%
2022/04/20	0	75.50	0	0.00	75.50	0	202	0.00%
2022/04/15	0	77.50	2	77.35	76.80	-2	201	-0.99%
2022/04/14	0	0.00	1	76.80	76.90	-1	200	-0.50%
2022/04/13	0	0.00	3	76.10	76.40	-3	200	-1.49%
2022/04/12	17	74.72	0	0.00	75.30	17	200	8.49%
2022/04/11	19	76.04	0	0.00	75.10	19	199	9.52%
2022/04/08	1	77.82	0	0.00	77.80	1	194	0.52%
2022/04/07	6	79.15	0	0.00	78.00	6	193	3.12%
2022/04/06	6	81.12	0	0.00	81.00	6	190	3.15%
2022/03/30	0.1	83.46	0	0.00	83.20	0.1	180	0.03%
2022/03/29	0	0.00	2	83.70	83.60	-2	175	-1.14%
2022/03/28	2	84.10	2	84.00	83.80	0	170	0.00%
2022/03/25	4	85.60	2	84.65	85.80	2	164	1.21%
2022/03/23	3	80.77	16	80.94	81.00	-13	140	-9.28%
2022/03/22	2	82.85	1.2	82.43	82.70	0.8	129	0.64%
2022/03/21	3.3	77.79	0	0.00	83.90	3.3	114	2.88%
2022/03/17	13	75.37	0	0.00	75.60	13	82	15.85%