騰雲 (6870)-國泰-忠孝券商分點個股進出

台股 » 個股 » 騰雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

騰雲

(6870)

可現股當沖

股價
267.0
漲跌
▲24.0
漲幅
+9.88%
成交量
269張
產業
上櫃數位雲端類類股▲0.48%
4人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

騰雲 (6870)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	16	266.16	267.00	-16	42	-38.00%
2024/11/19	2	243.25	0	0.00	242.00	2	37	5.31%
2024/11/18	0	0.00	4	236.63	238.50	-4	37	-10.62%
2024/11/15	0	0.00	2	236.50	238.50	-2	38	-5.24%
2024/11/14	0	0.00	4	238.38	237.50	-4	38	-10.36%
2024/11/12	0	0.00	0	222.52	228.50	0	39	-0.11%
2024/11/08	1	239.50	0	0.00	235.00	1	40	2.47%
2024/11/07	3	238.29	0	0.00	237.00	3	42	7.21%
2024/11/01	0	0.00	0.2	226.50	230.00	-0.2	50	-0.39%
2024/10/29	0	0.00	0.1	227.50	230.00	-0.1	46	-0.17%
2024/10/25	1	217.50	0	0.00	214.00	1	44	2.27%
2024/10/24	1	224.50	0	0.00	220.50	1	47	2.12%
2024/10/23	0	0.00	2	223.00	223.00	-2	48	-4.15%
2024/10/21	1	213.50	3	211.67	211.50	-2	50	-3.98%
2024/10/18	3	214.50	1	210.00	210.50	2	52	3.80%
2024/10/16	2	215.75	0	0.00	216.00	2	63	3.17%
2024/10/14	2	218.00	0	0.00	218.50	2	68	2.92%
2024/10/01	2	202.50	0	0.00	210.00	2	80	2.48%
2024/09/30	1	209.00	0	0.00	200.50	1	83	1.20%
2024/09/27	3.5	209.71	0	0.00	206.50	3.5	86	4.05%
2024/09/20	2	219.50	0	0.00	215.00	2	92	2.16%
2024/09/18	1	209.00	0	0.00	209.00	1	97	1.02%
2024/09/12	0	0.00	1	206.50	206.50	-1	106	-0.94%
2024/09/10	1	218.50	0	0.00	204.00	1	107	0.93%
2024/08/29	2	212.25	0	0.00	212.50	2	110	1.81%
2024/08/26	0	0.00	2	221.00	223.00	-2	111	-1.79%
2024/08/22	0	0.00	3	222.50	221.50	-3	115	-2.59%
2024/08/19	0	0.00	1	240.00	237.50	-1	119	-0.84%
2024/08/16	0	0.00	1	234.00	233.00	-1	118	-0.84%
2024/08/14	0	0.00	2	229.00	228.00	-2	117	-1.71%
2024/08/13	0	0.00	3.4	225.65	225.00	-3.4	117	-2.90%
2024/08/12	0	0.00	1	224.50	222.00	-1	117	-0.85%
2024/08/02	0	0.00	1	210.00	208.00	-1	110	-0.91%
2024/08/01	1	214.00	0	0.00	219.50	1	110	0.90%
2024/07/31	0	0.00	1	214.50	209.50	-1	110	-0.90%
2024/07/18	0	0.00	1.1	250.55	236.00	-1.1	99	-1.10%
2024/07/17	0	0.00	20	240.00	240.00	-20	92	-21.60%
2024/07/15	2	221.00	0	0.00	219.50	2	86	2.31%
2024/07/12	1	220.00	0	0.00	213.00	1	84	1.19%
2024/07/11	0	221.00	0	0.00	221.00	0	82	0.05%
2024/07/10	0	0.00	2	227.25	219.00	-2	80	-2.50%
2024/07/09	0	0.00	0.5	217.00	220.00	-0.5	78	-0.57%
2024/07/08	0.5	221.50	3	232.83	221.50	-2.5	76	-3.35%
2024/07/05	0.3	233.50	0	0.00	234.00	0.3	74	0.36%
2024/07/04	0	0.00	3	230.00	231.50	-3	72	-4.14%
2024/07/03	0	0.00	0.1	221.00	221.00	-0.1	70	-0.10%
2024/07/01	0	0.00	0.5	197.00	199.00	-0.5	67	-0.78%
2024/06/28	0	0.00	1.4	201.10	199.00	-1.4	66	-2.13%
2024/06/27	0	0.00	1	192.00	192.50	-1	65	-1.53%
2024/06/25	0.5	190.00	2	194.75	196.00	-1.5	63	-2.31%
2024/06/24	2	190.50	0	0.00	194.00	2	62	3.22%
2024/06/21	0	0.00	4.1	190.11	193.50	-4.1	58	-7.04%
2024/06/20	0	0.00	6	171.86	176.00	-6	54	-11.08%
2024/06/19	0	0.00	8	163.63	164.00	-8	51	-15.52%
2024/06/14	0	0.00	0	161.50	161.50	0	49	0.00%
2024/06/13	1	161.00	2	161.75	161.00	-1	48	-2.07%
2024/06/12	0	0.00	0	159.00	158.00	0	47	-0.01%
2024/06/11	0	0.00	1	160.00	156.50	-1	46	-2.15%
2024/06/07	1	156.50	0	0.00	156.00	1	45	2.18%
2024/06/04	1	151.00	0.4	155.50	156.00	0.6	45	1.28%
2024/05/30	0	0.00	0.3	152.00	153.00	-0.3	46	-0.54%
2024/05/28	0	0.00	3.1	157.83	158.00	-3.1	47	-6.50%
2024/05/24	0	0.00	0	152.83	151.50	0	45	-0.03%
2024/05/22	3	147.33	0	0.00	149.00	3	43	6.91%
2024/05/09	0.7	149.00	0	0.00	147.00	0.7	46	1.44%
2024/05/08	1	137.00	1.2	150.00	150.00	-0.2	45	-0.44%
2024/04/24	5	130.90	0	0.00	129.00	5	42	11.74%
2024/04/23	2	128.75	0	0.00	129.00	2	42	4.72%
2024/04/19	3	131.33	0	0.00	127.00	3	42	7.05%
2024/04/18	1	129.50	0	0.00	129.50	1	42	2.36%
2024/04/16	1	130.00	4	126.50	130.00	-3	44	-6.76%
2024/04/15	0	0.00	3	129.00	132.00	-3	45	-6.63%
2024/04/03	4	127.13	0	0.00	133.50	4	43	9.23%
2024/04/02	2	122.00	0	0.00	122.00	2	43	4.63%
2024/03/26	1	130.50	0	0.00	128.00	1	44	2.27%
2024/03/25	1	129.50	2	129.00	129.50	-1	44	-2.26%
2024/03/22	1	131.00	0	0.00	129.00	1	43	2.28%
2024/03/21	0	0.00	3	130.00	129.50	-3	44	-6.80%
2024/02/23	9	141.89	0	0.00	140.50	9	63	14.12%
2024/02/22	1	141.00	7	140.00	140.00	-6	63	-9.49%
2024/02/21	1	143.50	0	0.00	140.50	1	62	1.59%
2024/02/20	1	145.00	9	141.11	145.00	-8	63	-12.70%
2024/02/15	3	144.00	0	0.00	143.00	3	60	4.98%
2024/02/02	3	144.33	0	0.00	144.00	3	60	4.99%
2024/01/31	1	144.50	0	0.00	144.50	1	61	1.63%
2024/01/30	3	144.83	0	0.00	145.00	3	61	4.89%
2024/01/29	3	147.67	0	0.00	145.50	3	61	4.89%
2024/01/25	0	0.00	6	145.00	146.00	-6	61	-9.82%
2024/01/24	1	147.00	0	0.00	146.50	1	60	1.64%
2024/01/19	7	150.71	0	0.00	151.50	7	60	11.55%
2024/01/18	4	150.00	0	0.00	150.00	4	60	6.60%
2024/01/15	0	0.00	3	151.50	153.00	-3	61	-4.92%
2024/01/12	0	0.00	6	151.67	152.00	-6	61	-9.74%
2024/01/11	2	153.75	0	0.00	153.00	2	62	3.19%
2024/01/05	1	153.00	0	0.00	151.50	1	61	1.61%
2024/01/03	0	0.00	4	151.63	152.00	-4	67	-5.89%
2024/01/02	0	0.00	7	151.43	154.50	-7	69	-10.11%
2023/12/28	5	154.30	3	151.50	154.00	2	70	2.83%
2023/12/27	2	152.00	0	0.00	152.00	2	71	2.79%
2023/12/26	2	151.50	0	0.00	151.50	2	71	2.79%
2023/12/20	3	152.00	0	0.00	150.50	3	75	3.97%
2023/12/19	2	154.00	0	0.00	150.50	2	76	2.61%
2023/12/14	0	0.00	4	151.00	152.50	-4	81	-4.94%
2023/12/13	6	152.25	1	152.50	152.50	5	84	5.91%
2023/12/08	5	156.60	1	158.49	158.00	4	88	4.47%
2023/12/07	0	0.00	9	156.11	156.00	-9	86	-10.35%
2023/12/06	0	0.00	3	147.83	148.00	-3	81	-3.68%
2023/12/05	4	149.25	1	148.00	149.50	3	80	3.72%
2023/11/30	0	0.00	4	149.50	150.00	-4	81	-4.93%
2023/11/29	0	0.00	4	147.00	150.00	-4	82	-4.86%
2023/11/28	1	150.00	3	149.50	151.00	-2	81	-2.45%
2023/11/27	0	0.00	12.1	149.98	153.00	-12.1	78	-15.26%
2023/11/23	3	141.67	0	0.00	140.00	3	71	4.17%
2023/11/21	5	142.20	0	0.00	141.50	5	71	6.98%
2023/11/17	0	0.00	4	140.13	140.50	-4	71	-5.57%
2023/11/14	0	0.00	0.3	140.50	145.00	-0.3	71	-0.35%
2023/11/08	5	141.50	0	0.00	141.50	5	70	7.14%
2023/11/06	2	143.75	4	141.00	143.50	-2	69	-2.87%
2023/11/03	1	143.00	0	0.00	142.00	1	69	1.44%
2023/11/02	0	0.00	0.1	142.00	141.00	-0.1	70	-0.07%
2023/10/31	4	143.38	0	0.00	142.50	4	70	5.65%
2023/10/20	10	145.60	0	0.00	147.00	10	70	14.14%
2023/10/13	7	154.43	9	153.50	157.00	-2	69	-2.89%
2023/10/12	0	0.00	11.1	154.92	156.00	-11.1	68	-16.23%
2023/10/11	0	0.00	0	144.50	145.50	0	63	0.00%
2023/10/06	1	141.50	3	141.50	144.50	-2	63	-3.16%
2023/10/05	2	142.50	5	140.00	144.00	-3	62	-4.83%
2023/10/04	2	141.50	10	140.10	143.00	-8	61	-12.91%
2023/10/03	14	145.86	0	0.00	145.50	14	61	22.63%
2023/10/02	0	0.00	9	146.39	145.50	-9	60	-14.82%
2023/09/28	3	146.00	7	144.86	145.50	-4	60	-6.62%
2023/09/27	1	148.00	1	146.50	147.00	0	59	0.00%
2023/09/25	1	148.00	8	147.63	148.50	-7	62	-11.26%
2023/09/22	0	0.00	7	146.36	146.00	-7	62	-11.15%
2023/09/21	0	0.00	0.1	147.00	144.00	-0.1	62	-0.08%
2023/09/20	0	0.00	2	147.00	148.00	-2	64	-3.10%
2023/09/18	0	0.00	7	145.29	148.00	-7	60	-11.59%
2023/09/15	4	144.25	0	0.00	141.00	4	56	7.12%