加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)
可現股當沖
  • 股價
    22.15
  • 漲跌
    ▲0.10
  • 漲幅
    +0.45%
  • 成交量
    1,450張
  • 產業
    上市 通信網路類股

  • 186人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台通 (8011)籌碼相關－國泰-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝 券商分點個股進出

國泰-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1600.002.121.9522.05-2.111,409-0.02%
2024/05/15121.7500.0021.70111,5200.01%
2024/05/131321.812.422.0122.1010.611,7240.09%
2024/05/10123.301.223.4523.65-0.211,7490.00%
2024/05/09223.53123.4023.25111,9490.01%
2024/05/07121.90221.6821.65-111,978-0.01%
2024/05/0600.002421.7721.90-2412,025-0.20%
2024/05/0200.000.222.0021.90-0.212,0250.00%
2024/04/29122.051.222.1322.00-0.212,0780.00%
2024/04/26422.03222.2021.95212,0970.02%
2024/04/252421.692421.6021.65012,0900.00%
2024/04/24821.689.721.8721.80-1.712,106-0.01%
2024/04/23223.95123.5524.00111,9080.01%
2024/04/22124.3000.0023.85111,8730.01%
2024/04/19125.00324.6524.65-211,838-0.02%
2024/04/18226.554626.5326.15-4411,732-0.38%
2024/04/17225.73026.0026.20211,6890.02%
2024/04/16124.8000.0025.20111,7640.01%
2024/04/155025.89126.0026.004911,7910.42%
2024/04/121126.304926.6026.15-3811,923-0.32%
2024/04/111925.3619.425.7625.75-0.411,9380.00%
2024/04/1000.00124.4524.50-111,637-0.01%
2024/04/092325.201024.6624.751311,6700.11%
2024/04/081.124.46224.6024.40-0.911,664-0.01%
2024/04/02223.3000.0023.40212,0170.02%
2024/04/014724.064424.1023.75311,9840.03%
2024/03/294823.963724.1823.751111,9960.09%
2024/03/287823.608023.6823.65-212,109-0.02%
2024/03/274023.5559223.2023.55-55212,098-4.56% 大賣/鉅額交易
2024/03/263.224.60423.5523.40-0.812,094-0.01%
2024/03/258225.138725.2125.20-512,088-0.04%
2024/03/2241.125.004825.1024.90-6.912,232-0.06%
2024/03/214125.774125.8925.60012,1910.00%
2024/03/2064.125.4211625.2825.40-51.912,186-0.43% 大賣/
2024/03/196726.2211126.4525.95-4412,325-0.36% 大賣/
2024/03/1819.125.4711325.5625.35-93.912,262-0.77% 大賣/
2024/03/15428.00128.0028.00312,6250.02%
2024/03/146931.47331.3031.106612,6700.52%
2024/03/1314033.33106.232.8132.9533.812,4210.27% 大買/大賣/
2024/03/122632.2311833.4633.55-9211,124-0.83% 大賣/
2024/03/1100.00630.4330.50-610,626-0.06%
2024/03/088927.7787.227.8427.751.910,4680.02%
2024/03/0721628.562128.3327.0019510,1801.92% 大買/鉅額交易
2024/03/0660.129.9411.129.3029.20499,8520.50%
2024/03/055428.3617.128.9529.25378,9380.41%
2024/03/04526.251426.2926.60-98,323-0.11%
2024/03/0110023.25324.2824.20978,0621.20%
2024/02/2914023.30123.7023.401397,9241.75% 大買/鉅額交易
2024/02/2713123.70123.6523.701307,8861.65% 大買/鉅額交易
2024/02/26724.06723.7523.5007,8900.00%
2024/02/2300.00223.9623.90-27,900-0.03%
2024/02/22223.8500.0023.8027,9020.03%
2024/02/2010.124.12124.0023.959.17,8010.12%
2024/02/191424.3535.124.3424.65-21.17,654-0.28%
2024/02/16223.50223.4523.7007,5300.00%
2024/02/15324.30324.4023.8007,5170.00%
2024/02/05424.60424.1524.1507,4350.00%
2024/02/019.222.693422.2522.60-24.97,361-0.34%
2024/01/311224.16624.0224.4567,1090.08%
2024/01/30123.65123.8523.6507,0020.00%
2024/01/29123.05123.2523.6506,9160.00%
2024/01/26122.5000.0022.5516,8550.01%
2024/01/25122.55122.6522.5506,8620.00%
2024/01/23522.8500.0022.6556,8010.07%
2024/01/22023.0500.0023.1006,7540.00%
2024/01/19223.0000.0022.9526,6920.03%
2024/01/181223.211423.0722.95-26,652-0.03%
2024/01/17422.95123.0022.8036,5720.05%
2024/01/16322.457122.4422.45-686,513-1.04%
2024/01/15022.400.322.1722.30-0.36,4760.00%
2024/01/12021.9500.0021.6006,4490.00%
2024/01/11421.7500.0021.9546,4120.06%
2024/01/1022.122.272221.8921.750.16,3600.00%
2024/01/09522.601121.8121.60-66,200-0.10%
2024/01/082222.88424.0122.60186,0590.30%
2024/01/054324.744925.0924.65-65,793-0.10%
2024/01/044524.123523.9123.90105,5040.18%
2024/01/035223.902224.0224.00305,4400.55%
2024/01/027824.432924.1424.30495,3760.91%
2023/12/295624.504924.7124.2075,2640.13%
2023/12/284923.752824.0723.90214,9990.42%
2023/12/27123.3000.0023.1014,8380.02%
2023/12/2600.00523.1823.20-54,801-0.10%
2023/12/254423.7947.223.2722.90-3.24,752-0.07%
2023/12/223823.354023.3123.30-24,576-0.04%
2023/12/213123.473123.3023.2504,5170.00%
2023/12/206623.406323.2223.3534,4220.07%
2023/12/19622.191823.2223.35-124,249-0.28%
2023/12/183622.391922.2222.15174,0330.42%
2023/12/154922.492122.5522.40283,9730.70%
2023/12/148223.663523.2422.70473,8871.21%
2023/12/132723.411923.4123.9583,6030.22%
2023/12/1210023.999123.9723.7593,2260.28%
2023/12/1100.0038.121.6122.35-38.12,403-1.58%
2023/12/0700.00120.3520.20-12,223-0.04%
2023/12/0600.000.120.1520.25-0.12,175-0.01%
2023/12/05619.5200.0020.1062,1190.28%
2023/12/04219.9500.0019.7022,0900.10%
2023/12/0100.005019.9019.70-502,059-2.43%
2023/11/27519.5000.0019.4552,0280.25%
2023/11/24519.5000.0019.5552,0190.25%
2023/11/222219.92120.2519.95211,9291.09%
2023/11/215519.5100.0019.40551,8552.96%
2023/11/2000.000.418.8518.80-0.41,715-0.02%
2023/11/16218.65218.4518.4501,6780.00%
2023/11/1500.003718.4618.40-371,664-2.22%
2023/11/14618.791018.8318.75-41,621-0.25%
2023/11/1300.00717.3717.75-71,502-0.47%
2023/11/104617.61317.6717.45431,4782.91%
2023/11/09518.46218.0818.4031,4210.21%
2023/11/07717.5800.0017.5071,2830.55%
2023/11/063317.8300.0017.85331,2912.55%
2023/11/010.116.8500.0016.800.11,2520.01%
2023/10/2500.000.118.1018.15-0.11,252-0.01%
2023/10/2400.000.318.0718.10-0.31,245-0.02%
2023/10/2000.000.317.5017.35-0.31,255-0.02%
2023/10/190.117.652.817.6817.65-2.71,257-0.21%
2023/10/160.118.2000.0018.200.11,3080.00%
2023/10/1300.00318.1518.50-31,373-0.22%
2023/10/111018.30218.9318.1581,4870.54%
2023/10/06119.305.119.1019.30-4.11,476-0.27%
2023/10/052019.182019.3519.1501,4720.00%
2023/10/04119.00119.0018.8501,4250.00%
2023/10/03119.2500.0019.2011,4210.07%
2023/09/251018.3000.0018.25101,4220.70%
2023/09/20119.500.118.8518.950.91,4110.07%
2023/09/19219.73220.1519.5001,3930.00%
2023/09/18020.0000.0019.7001,3410.00%
2023/09/08117.8500.0017.8011,1600.09%
2023/09/0700.000.118.0017.95-0.11,178-0.01%
2023/09/050.118.1000.0017.950.11,2590.00%
2023/08/310.118.2000.0018.300.11,4430.01%
2023/08/180.116.7500.0016.550.12,0100.01%
2023/08/1700.000.116.4716.70-0.12,048-0.01%
2023/08/160.216.4500.0016.350.22,1110.01%
2023/08/11016.5100.0016.2502,2920.00%
2023/08/0800.00416.8016.75-42,803-0.14%
2023/08/020.116.95117.3516.90-12,880-0.03%
2023/08/0100.00117.6017.40-12,874-0.03%
2023/07/31117.5500.0017.3512,8670.03%
2023/07/27117.0500.0017.0512,8650.03%
2023/07/25517.061117.0616.95-62,923-0.21%
2023/07/240.116.9500.0016.850.12,9800.00%
2023/07/210.117.70117.6017.55-0.92,957-0.03%
2023/07/19118.63718.0217.55-62,935-0.20%
2023/07/1811.118.80618.6418.655.12,8720.18%
2023/07/17919.672.719.7019.806.32,8090.22%
2023/07/10018.75718.7018.80-72,668-0.26%
2023/07/0700.00118.9518.75-12,657-0.04%
2023/07/05118.700.118.7518.6512,6190.04%
2023/07/03518.8000.0018.6552,5900.19%
2023/06/28118.0000.0018.0012,5400.04%
2023/06/13017.6500.0017.5502,4200.00%
2023/06/120.317.781218.0017.70-11.72,399-0.49%
2023/06/0900.00219.1019.25-22,329-0.09%
2023/06/080.218.9000.0018.750.22,2990.01%
2023/06/071519.922520.1319.80-102,243-0.45%
2023/06/066.119.4500.0019.606.12,1180.29%
2023/06/0200.00119.5519.55-12,049-0.05%
2023/06/012.219.66319.4519.50-0.82,016-0.04%
2023/05/31119.901.619.8819.90-0.61,945-0.03%
2023/05/3010.619.9811.119.9119.95-0.51,860-0.03%
2023/05/29218.631018.5518.65-81,631-0.49%
2023/05/267.418.38518.4618.052.41,5870.15%
2023/05/25218.43318.5318.65-11,532-0.07%
2023/05/24317.95118.2018.2021,4400.14%
2023/05/23218.0000.0018.0021,3840.14%
2023/05/22618.12318.3518.2531,3450.22%
2023/05/1900.00617.7817.70-61,279-0.47%
2023/05/18617.61118.0517.7051,2380.40%
2023/05/172517.752417.6717.8511,1610.09%
2023/05/16317.48417.6917.85-11,078-0.09%
2023/05/151617.70717.7317.4099430.96%
2023/05/12116.453.516.1016.55-2.5664-0.38%
2023/05/1112.215.851215.5015.050.25290.03%
2023/05/091.415.0800.0015.001.44490.31%
2023/05/080.415.4900.0015.300.44370.10%
2023/05/050.115.3500.0015.300.14300.02%
2023/05/040.115.4100.0015.300.14260.01%
2023/05/030.115.6500.0015.450.14170.02%
2023/05/020.415.7100.0015.400.44020.09%
2023/04/282.515.672.115.7015.500.43820.10%
2023/04/271.116.0800.0016.101.13240.34%
2023/04/26014.8500.0014.8002530.01%
2023/04/251.314.8900.0014.901.32520.49%
2023/04/2100.00115.1514.95-1251-0.40%
2023/04/201.515.2400.0015.051.52480.58%
2023/04/180.115.7200.0015.500.12300.05%
2023/04/170.215.7800.0015.450.22080.07%
2023/04/130.515.1500.0015.050.51970.23%
2023/04/12015.2000.0015.1001960.02%
2023/04/060.314.8500.0014.850.31780.17%
2023/03/310.114.7500.0014.750.11750.06%
2023/03/29014.6100.0014.5501740.02%
2023/03/281.114.6600.0014.451.11780.60%
2023/03/270.114.9100.0014.850.11780.06%
2023/03/24014.8500.0014.7501790.02%
2023/03/220.114.7000.0014.650.11740.08%
2023/03/20114.3000.0014.3011740.57%
2023/03/160.414.4500.0014.150.41770.24%
2023/03/150.114.6500.0014.500.11810.03%
2023/03/140.114.7000.0014.550.11850.05%
2023/03/130.414.6100.0014.500.41930.18%
2023/03/100.114.7500.0014.600.12350.03%
2023/03/090.115.1000.0014.800.12390.02%
2023/03/080.115.1000.0014.950.12470.02%
2023/03/060.114.8500.0014.850.12680.02%
2023/03/03014.9000.0014.7502660.00%
2023/03/020.114.8000.0014.650.12650.04%
2023/03/012.114.66214.8514.650.12650.04%
2023/02/240.214.7900.0014.500.22640.08%
2023/02/230.414.7500.0014.600.42630.14%
2023/02/220.214.7300.0014.650.22640.06%
2023/02/210.114.8400.0014.650.12710.04%
2023/02/20014.9500.0014.7002710.01%
2023/02/17014.5500.0014.5502690.01%
2023/02/160.314.5200.0014.500.32690.10%
2023/02/15014.5800.0014.3502720.01%
2023/02/130.114.3500.0014.250.12760.04%
2023/02/100.214.4500.0014.250.22780.07%
2023/02/090.414.6100.0014.500.42790.14%
2023/02/080.314.6500.0014.450.32800.10%
2023/02/07014.6000.0014.5502800.01%
2023/02/060.214.6500.0014.550.22830.08%
2023/02/030.114.6000.0014.500.12840.04%
2023/02/020.214.5700.0014.550.22840.07%
2023/02/010.114.5000.0014.350.12830.02%
2023/01/310.314.4000.0014.250.32830.10%
2023/01/300.214.2500.0014.100.22840.05%
2023/01/170.214.20214.0514.00-1.9285-0.65%
2023/01/160.414.1500.0014.000.42860.13%
2023/01/050.114.4000.0014.200.12980.02%
2022/12/230.114.3000.0014.300.13220.02%
2022/12/201.114.3800.0014.151.13350.33%
2022/12/190.314.7600.0014.500.33400.08%
2022/12/150.215.0000.0014.850.23420.05%
2022/12/120.114.8500.0014.700.13470.03%
2022/12/0900.00915.0014.90-9346-2.60%
2022/12/07115.4000.0015.1513480.29%
2022/12/05015.5500.0015.4003730.01%
2022/12/02215.7800.0015.5523660.55%
2022/11/300.115.0000.0014.950.13280.03%
2022/11/29114.4200.0014.9513280.31%
2022/11/280.114.1500.0014.100.13130.03%
2022/11/25014.2500.0014.0503150.00%
2022/11/230.214.1700.0014.050.23250.05%
2022/11/2100.00014.3014.1503410.00%
2022/11/11114.3000.0014.2013720.27%
2022/11/100.114.4500.0014.350.13840.03%
2022/11/07014.3000.0014.2504380.00%
2022/11/020.114.4500.0014.200.17320.01%
2022/10/28013.6500.0013.6508670.00%
2022/10/25014.0000.0013.8508690.00%
2022/10/20013.9500.0013.9508740.00%
2022/10/19014.30114.2014.15-1875-0.11%
2022/10/13014.1000.0013.8508850.00%
2022/10/120.114.5000.0014.350.18820.01%
2022/10/110.114.8800.0014.200.18830.01%
2022/10/04014.55014.6014.5508850.00%
2022/10/030.114.7000.0014.400.18840.01%
2022/09/300.114.2000.0014.250.18990.01%
2022/09/281.113.6700.0013.501.19120.12%
2022/09/270.114.3000.0014.350.19090.01%
2022/09/260.114.5800.0014.200.19120.01%
2022/09/230.315.0000.0014.800.39190.03%
2022/09/20015.50115.5015.40-1929-0.10%
2022/09/190.215.51215.6015.40-1.8936-0.19%
2022/09/160.216.0000.0015.800.29350.02%
2022/09/15116.2000.0016.0019360.11%
2022/09/1300.00516.1616.15-5937-0.53%
2022/09/12516.2500.0016.2059380.53%
2022/09/08115.1500.0015.2019190.11%
2022/09/070.115.2000.0015.050.19240.01%
2022/09/061.315.4100.0015.301.39250.14%
2022/09/0200.00416.4016.25-4932-0.43%
2022/09/0100.00116.0516.05-1926-0.11%
2022/08/300.216.4100.0016.250.29900.02%
2022/08/290.116.0200.0015.950.11,1320.01%
2022/08/170.316.1500.0016.050.31,0950.03%
2022/08/1100.00816.4816.40-81,047-0.76%
2022/08/10616.8600.0016.8561,0090.60%
2022/08/0910.116.5900.0016.3010.18621.17%
2022/08/081316.21116.1516.10127601.58%
2022/08/05214.80215.1014.9006540.00%
2022/08/040.114.0000.0014.150.16360.01%
2022/08/030.114.3500.0014.300.16360.02%
2022/08/020.214.6800.0014.500.26360.03%
2022/07/29014.5500.0014.6006370.01%
2022/07/280.214.5600.0014.400.26390.03%
2022/07/26014.4500.0014.3006440.00%
2022/07/25014.5000.0014.6006420.00%
2022/07/22014.5000.0014.4006420.01%
2022/07/210.114.45014.6014.500.16450.01%
2022/07/200.214.4900.0014.250.26460.03%
2022/07/19114.4000.0014.5016470.15%
2022/07/15114.3000.0014.3016460.15%
2022/07/140.114.0000.0014.250.16480.01%
2022/07/12014.0500.0013.5006440.01%
2022/07/111.114.1200.0014.051.16450.18%
2022/07/08014.4500.0014.2506450.00%
2022/07/060.213.8300.0013.500.26240.02%
2022/07/05014.0000.0014.0006260.00%
2022/07/040.113.9000.0013.500.16230.01%
2022/07/010.214.6000.0013.750.26250.03%
2022/06/300.314.8300.0014.700.36150.04%
2022/06/29015.1000.0015.0506160.00%
2022/06/280.115.2500.0015.100.16160.02%
2022/06/230.115.1200.0014.800.16340.02%
2022/06/22015.2300.0014.9507050.00%
2022/06/210.215.1500.0015.400.27090.03%
2022/06/201.115.1900.0014.701.17120.16%
2022/06/170.415.3900.0015.400.47100.05%
2022/06/160.115.6700.0015.450.17060.02%
2022/06/15115.7000.0015.6017050.14%
2022/06/140.115.7600.0015.650.17070.01%
2022/06/130.116.1500.0015.600.16980.01%
2022/06/101.116.2600.0016.151.16960.15%
2022/06/090.116.6000.0016.450.16890.01%
2022/06/080.116.7000.0016.450.16850.02%
2022/06/07316.600.116.9016.702.96350.45%
2022/06/06116.1000.0016.2514950.21%
2022/06/010.516.5300.0016.250.55610.08%
2022/05/31016.4500.0016.3005610.00%
2022/05/26016.2000.0015.8005730.01%
2022/05/240.116.4000.0016.100.15900.01%
2022/05/190.115.7500.0015.750.15800.02%
2022/05/180.116.0000.0015.850.15830.02%
2022/05/17015.9000.0015.8005880.01%
2022/05/160.115.5000.0015.450.15910.01%
2022/05/130.115.2000.0015.200.15920.02%
2022/05/120.115.1600.0014.900.15970.01%
2022/05/110.115.3000.0015.200.15940.02%
2022/05/100.315.4300.0015.450.36020.04%
2022/05/09015.6000.0015.2506090.01%
2022/05/060.315.961015.8015.90-9.7640-1.52%
2022/05/030.116.3900.0015.900.16970.02%
2022/04/290.115.9800.0015.800.16990.01%
2022/04/280.115.8700.0015.700.17090.02%
2022/04/270.215.5900.0015.600.27100.03%
2022/04/26016.1300.0016.0007050.00%
2022/04/250.116.0800.0015.900.17100.02%
2022/04/220.116.5000.0016.450.17120.01%
2022/04/190.116.6000.0016.400.17510.01%
2022/04/180.216.4200.0016.300.27960.03%
2022/04/150.516.5900.0016.400.58090.06%
2022/04/140.216.7000.0016.500.28400.02%
2022/04/120.216.5700.0016.500.21,2510.02%
2022/04/110.116.6000.0016.400.11,2580.00%
2022/04/08017.0000.0016.8501,2630.00%
2022/04/07016.8000.0016.6501,2730.00%
2022/04/06017.1000.0017.0001,2800.00%
2022/04/010.117.3500.0017.200.11,3040.01%
2022/03/30017.6500.0017.6001,3850.00%
2022/03/280.117.9700.0017.750.11,3950.01%
2022/03/25118.80118.3518.4001,3900.00%
2022/03/2100.00017.3017.3001,3850.00%
2022/03/180.117.4500.0017.300.11,4120.01%
2022/03/170.417.2500.0017.250.41,4830.03%
2022/03/15017.3500.0016.6501,5390.00%
2022/03/110.117.1500.0017.050.11,5630.00%
2022/03/08016.7000.0016.5001,6330.00%
2022/02/2500.00117.9017.85-11,860-0.05%
2022/02/220.118.4500.0018.300.12,3680.00%
2022/02/18118.70118.8518.8502,8180.00%
2022/02/150.118.3500.0018.400.13,0950.00%
2022/02/0800.00519.1019.10-53,187-0.16%
2022/02/07019.1500.0018.9503,2630.00%
2022/01/26017.7000.0017.5503,2230.00%
2022/01/17119.0500.0019.0513,4580.03%
2022/01/14118.7900.0018.7013,4740.03%
2022/01/11219.88119.4519.4013,4490.03%
2022/01/101.119.1200.0019.101.13,4060.03%
2022/01/07119.3000.0019.3513,3990.03%
2022/01/061120.0500.0020.05113,3680.33%
2022/01/057.120.7222.220.3120.55-15.13,336-0.45%
2022/01/0413.219.5000.0019.5513.22,9740.44%
2021/12/3000.00119.8519.85-12,979-0.03%
2021/12/27319.921020.2520.30-73,010-0.23%
2021/12/24519.45719.4519.40-22,993-0.07%
2021/12/2300.00219.5519.40-23,115-0.06%
2021/12/2200.00219.2519.15-23,505-0.06%
2021/12/21119.20119.2519.2503,7470.00%
2021/12/20119.3500.0019.3513,7690.03%
2021/12/171019.7000.0019.70103,7560.27%
2021/12/15819.9600.0019.9583,7110.22%
2021/12/14119.5500.0019.6013,7000.03%
2021/12/13220.75320.3220.30-13,672-0.03%
2021/12/1000.00319.5719.55-33,596-0.08%
2021/12/0900.002319.9019.50-233,581-0.64%
2021/12/07119.25219.3819.25-13,516-0.03%
2021/12/062319.3000.0019.35233,5000.66%
2021/11/30619.63619.6019.6003,3830.00%
2021/11/29019.350.219.0519.15-0.23,325-0.01%
2021/11/26220.1000.0019.5523,2970.06%
2021/11/25020.3500.0020.3003,2450.00%
2021/11/2400.00519.9520.90-53,202-0.16%
2021/11/237.222.09120.5020.006.23,1180.20%
2021/11/2200.00420.9020.90-42,772-0.14%
2021/11/1900.00320.0019.00-32,662-0.11%
2021/11/188.120.104220.0519.65-33.92,605-1.30%
2021/11/1719.121.42721.0021.1012.12,4950.48%
2021/11/1600.00220.3520.35-22,149-0.09%
2021/11/15118.75418.7018.50-31,920-0.16%
2021/11/11318.8700.0018.4031,8790.16%
2021/11/0900.00218.1517.85-21,833-0.11%
2021/11/08218.051.418.0318.050.61,8210.03%
2021/11/0500.00318.1218.10-31,820-0.16%
2021/11/04318.95318.5018.4001,8070.00%
2021/11/02317.9300.0017.5531,8820.16%
2021/10/2900.00117.6017.55-11,837-0.05%
2021/10/280.117.9000.0017.600.11,8280.01%
2021/10/271.318.063.118.1818.05-1.81,815-0.10%
2021/10/25317.80217.8317.7011,7180.06%
2021/10/2100.00516.3016.35-51,660-0.30%
2021/10/20016.35216.3016.20-21,728-0.11%
2021/10/190.716.3000.0016.250.71,7600.04%
2021/10/13016.0000.0015.9001,8530.00%
2021/10/120.116.3500.0016.300.11,8450.00%
2021/10/085.116.4500.0016.455.11,8470.28%
2021/10/05016.7000.0016.8501,8730.00%
2021/10/01117.40517.6016.85-41,834-0.22%
2021/09/3010.118.7600.0018.4010.11,7790.57%
2021/09/291218.811218.5019.4001,6550.00%
2021/09/28418.38518.6718.90-11,268-0.08%
2021/09/270.117.0000.0017.200.11,0190.01%
2021/09/230.216.6500.0016.350.21,0030.02%
2021/09/17115.8500.0016.2511,0090.10%
2021/09/080.115.9000.0015.600.11,0570.01%
2021/09/060.116.2300.0016.100.11,0670.01%
2021/08/300.116.3000.0016.300.11,1370.00%
2021/08/200.115.3500.0015.150.11,2950.01%
2021/08/191.115.4100.0015.351.11,2950.08%
2021/08/18015.4400.0015.7001,2940.00%
2021/08/170.115.85415.7015.30-3.91,299-0.30%
2021/08/160.116.3000.0015.700.11,3020.00%
2021/08/10216.90116.9016.9511,3220.08%
2021/08/091.417.4900.0017.201.41,3480.10%
2021/08/062.117.65317.1017.70-0.91,353-0.07%
2021/08/0500.00217.1517.15-21,208-0.17%
2021/07/29117.6000.0017.6011,3310.08%
2021/07/26218.10118.0018.0011,4310.07%
2021/07/2200.00317.1217.05-31,397-0.21%
2021/07/210.117.2000.0016.700.11,4290.01%
2021/07/20117.0000.0017.1011,4360.07%
2021/07/190.117.3000.0017.450.11,3700.01%
2021/07/151.117.3500.0017.301.11,4380.07%
2021/07/09017.4000.0017.3001,5340.00%
2021/07/08017.5500.0017.4501,5640.00%
2021/07/0200.00017.9517.6001,8220.00%
2021/06/300.117.6000.0017.700.11,8480.00%
2021/06/21017.4500.0017.2501,9210.00%
2021/06/1800.00117.9517.90-11,936-0.05%
2021/06/1600.00217.8517.75-21,973-0.10%
2021/06/1500.00217.9518.00-21,997-0.10%
2021/06/10419.0000.0018.0542,0560.19%
2021/06/0800.00217.8017.70-22,012-0.10%
2021/06/02117.9000.0018.0512,0540.05%
2021/06/0100.00118.6018.60-12,034-0.05%
2021/05/31118.3500.0018.7511,9920.05%
2021/05/260.116.8000.0016.600.11,9820.01%
2021/05/25116.7000.0016.6512,0090.05%
2021/05/1900.00115.6016.10-12,082-0.05%
2021/05/172.313.943014.4313.85-27.82,128-1.30%
2021/05/142.115.71215.4015.350.12,1050.00%
2021/05/132.114.90314.8815.60-0.92,136-0.04%
2021/05/124.615.38216.4015.302.62,1270.12%
2021/05/11217.50517.1016.90-32,091-0.14%
2021/05/0700.00119.0019.00-12,082-0.05%
2021/05/0600.00118.1018.10-12,078-0.05%
2021/05/05118.40118.5018.3002,1090.00%
2021/05/041.118.36119.2018.500.12,1180.00%
2021/05/03021.0000.0020.1002,0990.00%
2021/04/29122.10221.9321.80-12,072-0.05%
2021/04/28622.11522.3022.1512,1330.05%
2021/04/2700.00121.2021.80-12,287-0.04%
2021/04/223.121.802.521.1621.000.62,5590.02%
2021/04/20322.5500.0022.5532,7560.11%
2021/04/161.522.6200.0022.401.52,9330.05%
2021/04/14120.9000.0021.3513,0420.03%
2021/04/13222.0000.0021.7023,2160.06%
2021/04/121022.0600.0022.50103,6980.27%
2021/04/091021.1100.0021.00103,9430.25%
2021/04/08621.4300.0021.4564,0800.15%
2021/04/01420.8000.0020.7044,0910.10%
2021/03/31220.7000.0020.7024,1290.05%
2021/03/2900.00620.7520.75-64,177-0.14%
2021/03/23221.1000.0021.0024,9560.04%
2021/03/22521.5500.0021.5055,0190.10%
2021/03/191221.1300.0021.00125,0410.24%
2021/03/1700.00521.4221.50-55,257-0.10%
2021/03/15020.8000.0020.8005,5240.00%
2021/03/09221.0000.0020.5025,9360.03%
2021/02/2400.00122.9522.40-16,681-0.01%
2021/02/22822.562.322.5122.605.76,7030.09%
2021/02/18122.20122.0022.2006,8910.00%
2021/02/1700.00621.0521.20-67,045-0.09%
2021/02/0200.00120.7020.80-17,125-0.01%
2021/02/0100.00320.1819.80-37,107-0.04%
2021/01/280.120.506620.7820.75-65.97,064-0.93%
2021/01/276620.9000.0021.15667,0490.94%
2021/01/26120.6500.0020.5017,0040.01%
2021/01/22120.55220.4020.60-16,934-0.01%
2021/01/215.220.68720.5420.45-1.86,910-0.03%
2021/01/20821.11520.7420.4036,8270.04%
2021/01/192.722.8320.523.5722.55-17.86,622-0.27%
2021/01/180.225.255.124.8625.05-4.96,415-0.08%
2021/01/143.227.0900.0026.603.26,2730.05%
2021/01/13125.8500.0025.4516,0710.02%
2021/01/12225.8300.0026.2026,0020.03%
2021/01/112.525.82426.1926.20-1.65,829-0.03%
2021/01/08225.3500.0025.5025,7360.03%
2021/01/07126.70026.6026.6015,6350.02%
2021/01/06827.39026.8726.7585,5370.15%
2021/01/0551.128.331128.0028.2040.15,3280.75%
2021/01/049.125.7516.126.1027.00-74,799-0.15%
2020/12/31524.27124.0024.5544,4070.09%
2020/12/29222.90623.1623.10-44,210-0.09%
2020/12/25323.43923.1123.20-64,128-0.15%
2020/12/2400.00623.1423.00-64,072-0.15%
2020/12/23523.25223.2023.1534,0280.07%
2020/12/22523.491.123.2322.803.93,9820.10%
2020/12/21624.020.124.2023.955.93,8810.15%
2020/12/18224.45524.3124.25-33,795-0.08%
2020/12/1718.323.78623.7023.8012.33,5430.35%
2020/12/15122.00222.4521.90-13,101-0.03%
2020/12/1400.00322.3022.65-33,047-0.10%
2020/12/11422.0000.0022.0042,8630.14%
2020/12/10122.301522.3521.95-142,791-0.50%
2020/12/09022.25121.6522.45-12,641-0.04%
2020/12/0700.00321.1821.40-32,386-0.13%
2020/12/04320.921320.9320.75-102,269-0.44%
2020/12/021520.4300.0019.90152,0810.72%
2020/12/01319.45120.2020.5021,9150.10%
2020/11/2600.006718.5218.80-671,532-4.37%
2020/11/256718.3200.0018.40671,4334.67%
2020/11/24117.9500.0018.0011,3230.08%
2020/11/1900.00118.1518.00-11,178-0.08%
2020/11/18118.05117.7517.9501,1580.00%
2020/11/17818.65718.3618.3011,0880.09%
2020/11/13017.3100.0017.3007260.01%
2020/11/11015.7500.0016.0005560.01%
2020/11/06015.60115.4515.40-1552-0.17%
2020/10/290.115.9000.0015.600.16370.02%
2020/10/23316.5000.0016.5036400.47%
2020/10/220.116.4500.0016.350.16540.01%
2020/10/21116.65116.8016.5506670.00%
2020/10/160.116.5500.0016.250.17100.01%
2020/10/130.116.3000.0016.000.17490.01%
2020/10/12016.4500.0016.1007640.00%
2020/10/08516.6000.0016.6057920.63%
2020/10/07816.5800.0016.5588110.99%
2020/10/06816.4300.0016.5088460.95%
2020/09/300.116.40116.2516.35-0.9906-0.10%
2020/09/285.216.1500.0016.155.21,0150.51%
2020/09/230.117.2500.0017.050.11,2650.01%
2020/09/22017.5000.0017.2001,3830.00%
2020/09/21017.9500.0017.7001,5400.00%
2020/09/18018.0000.0017.9001,5580.00%
2020/09/09117.9000.0017.9511,7910.06%
2020/08/1900.00217.5517.60-22,154-0.09%
2020/08/17217.7500.0017.6522,3500.09%
2020/08/1100.00117.2017.10-12,893-0.03%
2020/08/1000.00117.7517.70-13,008-0.03%
2020/08/0400.00118.0017.80-13,300-0.03%
2020/07/1500.00118.2018.20-13,735-0.03%
2020/07/1400.00218.6018.25-23,710-0.05%
2020/07/1000.00818.9719.10-83,660-0.22%
2020/07/0800.00119.9019.85-13,600-0.03%
2020/07/07219.9000.0020.0023,5630.06%
2020/07/06220.65220.7020.7503,4950.00%
2020/07/0300.00119.2519.65-13,332-0.03%
2020/07/02519.3000.0019.3553,2750.15%
2020/07/01119.0000.0019.2013,2300.03%
2020/06/29118.5000.0018.4012,9470.03%
2020/06/23218.4000.0018.2522,9120.07%
2020/06/22118.6500.0018.7512,8740.03%
2020/06/19118.0500.0018.0012,7700.04%
2020/06/18517.6500.0017.7552,7340.18%
2020/06/1500.00116.8516.70-12,704-0.04%
2020/06/1100.00517.5516.80-52,698-0.19%
2020/06/0400.00117.9017.80-12,528-0.04%
2020/06/0300.00217.0517.20-22,440-0.08%
2020/06/0100.00116.6516.80-12,400-0.04%
2020/05/2700.00116.7517.10-12,338-0.04%
2020/05/2600.00316.8516.80-32,304-0.13%
2020/05/25417.04117.0517.0032,2700.13%
2020/05/222517.393417.2116.65-92,221-0.41%
2020/05/2100.00118.3018.40-12,064-0.05%
2020/05/2000.001019.7518.90-102,000-0.50%
2020/05/19120.50319.7520.00-21,898-0.11%
2020/05/181520.6100.0020.80151,7440.86%
2020/05/1500.00119.2519.25-11,489-0.07%
2020/05/141019.451018.3518.5501,3370.00%
2020/05/11118.1000.0017.6011,0790.09%
2020/05/08116.8500.0017.5011,0140.10%
2020/05/0600.00117.9017.55-1942-0.11%
2020/05/05318.33217.6317.6019100.11%
2020/05/04116.00115.9017.9007980.00%
2020/04/301015.3700.0016.40106941.44%
2020/04/29715.1700.0014.9576151.14%
2020/01/0600.001016.9616.90-10970-1.03%
2019/12/3000.00118.0018.25-1859-0.12%
2019/12/2600.00117.1017.30-1561-0.18%
2019/12/131015.8500.0015.80105481.82%
2019/09/26217.05217.2316.9504410.00%
2019/06/24117.0000.0017.0517480.13%
2019/04/23118.8500.0018.9011,3140.08%
2019/04/1700.00119.7019.40-11,293-0.08%
2019/04/02119.4000.0019.3511,1440.09%
2019/02/2200.00118.6518.65-11,481-0.07%
2019/02/21119.3500.0019.0511,4770.07%
2019/02/1100.00118.9018.85-11,446-0.07%
2019/01/291719.071719.1419.2501,3940.00%
2019/01/1000.00217.9017.80-21,141-0.18%
2018/12/2500.00218.1518.00-21,050-0.19%
2018/12/2200.00318.0517.80-31,035-0.29%
2018/12/1900.00118.8018.60-11,071-0.09%
2018/12/13119.3000.0018.8019850.10%
2018/12/12218.9300.0019.1029400.21%
2018/12/111318.851018.9518.9538580.35%
2018/12/07517.85518.5018.1507560.00%
2018/12/0500.00518.4018.30-5670-0.75%
2018/12/04517.7500.0018.0555700.88%
2018/11/23617.13616.9516.8004780.00%
2018/09/28218.83218.8518.9505400.00%
2018/08/2700.00117.5517.70-11,186-0.08%
2018/06/2900.00121.1521.15-1932-0.11%
2018/06/08522.13322.7521.5528860.23%
2018/06/0400.00420.2820.45-4521-0.77%
2018/05/10118.0000.0018.1014220.24%
2018/03/22118.4000.0018.3015890.17%
2018/02/0800.002018.2618.20-20678-2.95%
2018/02/0700.001018.6018.45-10677-1.48%
2018/02/06118.0000.0018.3016790.15%
2018/02/02120.75120.3520.3506560.00%
2018/01/173021.2500.0020.85306494.62%
2018/01/1100.00120.8020.50-1651-0.15%
2018/01/1000.00521.1020.95-5643-0.78%
2018/01/08222.58121.1521.1516360.16%
2018/01/05622.0300.0021.8066090.98%
台通 相關文章
台通 相關影音