加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 榮群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮群

(8034)
可現股當沖
  • 股價
    24.00
  • 漲跌
    ▲0.20
  • 漲幅
    +0.84%
  • 成交量
    393張
  • 產業
    上櫃 通信網路類股

  • 122人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
榮群 (8034)籌碼相關－國泰-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝 券商分點個股進出

國泰-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2600.00123.7523.90-13,292-0.03%
2024/04/18224.0000.0023.9026,4030.03%
2024/04/11125.2000.0025.2517,0310.01%
2024/04/09125.5500.0025.4017,0470.01%
2024/03/29427.2500.0027.1547,1450.06%
2024/03/2700.00127.7527.70-17,315-0.01%
2024/03/26128.1000.0027.6017,3800.01%
2024/03/22028.0000.0027.8507,3830.00%
2024/03/2000.00328.5328.85-37,425-0.04%
2024/03/18027.3500.0027.9007,6440.00%
2024/03/14127.3500.0027.7018,3190.01%
2024/03/13028.7000.0027.9008,4980.00%
2024/03/12228.55029.0528.6028,6060.02%
2024/03/11028.78128.7028.85-18,559-0.01%
2024/03/0800.00128.0027.15-18,533-0.01%
2024/03/07530.69128.6528.4548,4980.05%
2024/03/061130.893.531.1031.107.58,2230.09%
2024/03/0400.00127.4027.05-17,961-0.01%
2024/02/2900.00125.3525.35-17,926-0.01%
2024/02/20126.9000.0026.6518,5200.01%
2024/02/19126.90526.7527.35-48,670-0.05%
2024/02/16426.95327.1026.5518,7370.01%
2024/02/15325.9200.0025.4538,8120.03%
2024/02/0200.00126.9026.20-19,203-0.01%
2024/01/31127.3500.0027.3519,8430.01%
2024/01/3000.00127.8527.70-19,824-0.01%
2024/01/29129.20728.9228.95-69,789-0.06%
2024/01/26129.256.129.0528.55-5.19,727-0.05%
2024/01/25130.50030.2030.3019,5890.01%
2024/01/241033.393.133.2131.856.99,4090.07%
2024/01/231133.251233.0333.35-19,163-0.01%
2024/01/22432.94732.6233.10-38,941-0.03%
2024/01/19632.795.733.1333.600.38,6780.00%
2024/01/18932.896.331.6832.352.78,2870.03%
2024/01/171530.2511.230.4530.453.87,6800.05%
2024/01/161830.2320.230.2230.75-2.27,412-0.03%
2024/01/155228.026329.3529.95-116,818-0.16%
2024/01/123127.002327.1627.7586,0410.13%
2024/01/111126.40626.4926.5055,5320.09%
2024/01/1000.00623.8824.50-65,115-0.12%
2024/01/090.122.20522.1522.30-4.95,016-0.10%
2024/01/08822.281.123.0122.2074,9940.14%
2024/01/05124.2000.0024.6514,9030.02%
2024/01/03024.8000.0024.6504,9360.00%
2023/12/29325.25125.1525.1524,9200.04%
2023/12/28126.3500.0025.5014,9200.02%
2023/12/270.126.4000.0026.400.14,8760.00%
2023/12/2200.00226.4026.15-24,753-0.04%
2023/12/1800.00426.2825.25-44,724-0.08%
2023/12/1400.00126.6026.55-14,971-0.02%
2023/12/131327.601327.9827.4004,8820.00%
2023/12/1210927.5410626.9527.6534,8740.06% 大買/大賣/
2023/12/11125.75526.9427.35-44,441-0.09%
2023/12/0828.125.831825.7524.9010.14,2870.24%
2023/12/07326.27226.4026.4014,1030.02%
2023/12/05624.65623.7023.8004,1580.00%
2023/11/2400.00524.4524.35-54,081-0.12%
2023/11/23524.5200.0024.2054,0690.12%
2023/11/2100.0042.225.0124.50-42.24,006-1.05%
2023/11/204326.783.126.2825.8539.93,8931.02%
2023/11/172025.034525.6625.60-253,685-0.68%
2023/11/163724.9518.224.6425.3018.83,4120.55%
2023/11/15124.101.424.4623.90-0.43,232-0.01%
2023/11/14324.70324.3324.8003,1440.00%
2023/11/132023.703224.2124.20-123,015-0.40%
2023/11/101524.382024.5224.10-52,894-0.17%
2023/11/094824.313024.1824.20182,5620.70%
2023/11/08324.181124.2024.20-82,185-0.37%
2023/10/1900.00118.2518.15-11,982-0.05%
2023/10/11219.75119.7519.7511,9650.05%
2023/10/0600.00121.8521.90-11,955-0.05%
2023/10/04221.0000.0021.6021,9630.10%
2023/10/03221.9000.0021.5521,9870.10%
2023/09/27122.20122.0022.3002,0220.00%
2023/09/26022.9000.0022.0002,0390.00%
2023/09/25423.10223.9522.8522,0530.10%
2023/09/2200.00223.6523.35-22,055-0.10%
2023/09/214.622.5500.0022.904.62,0600.22%
2023/09/20523.64423.6023.6012,0090.05%
2023/09/19924.07223.7523.4071,9690.36%
2023/09/1800.00222.2322.50-21,816-0.11%
2023/09/15422.46222.6522.0021,7930.11%
2023/09/120.219.5500.0019.900.21,5810.01%
2023/09/08521.92520.7120.2001,6340.00%
2023/09/07121.35521.3521.35-41,539-0.26%
2023/08/3000.00819.4819.65-81,850-0.43%
2023/08/28819.0000.0018.8581,8350.44%
2023/08/2400.00419.7519.35-41,808-0.22%
2023/08/2300.00419.3519.55-41,798-0.22%
2023/08/22219.1000.0019.0021,7770.11%
2023/08/18118.9500.0019.0011,7530.06%
2023/08/14518.3000.0018.7051,7070.29%
2023/08/110.218.5000.0018.300.21,6920.01%
2023/08/07119.55119.6519.6001,6410.00%
2023/07/19017.8500.0017.4501,5000.00%
2023/06/2100.00522.2122.45-51,001-0.50%
2023/06/1900.00921.9022.10-9969-0.93%
2023/06/14923.0000.0023.1098681.04%
2023/06/13822.3000.0022.6088090.99%
2023/06/1200.00121.6522.30-1715-0.14%
2023/06/09121.70621.8021.80-5486-1.03%
2023/04/1200.00215.2516.05-2120-1.67%
2023/03/2700.00214.8514.80-298-2.03%
2023/03/07014.9500.0014.500990.00%
2023/03/0100.00114.2014.25-194-1.06%
2023/02/08214.6000.0014.6521081.84%
2023/02/01214.7000.0014.8021021.95%
2023/01/0900.00215.1515.20-2101-1.96%
2022/12/0500.002415.7315.75-24133-17.92%
2022/11/29115.3500.0015.4511320.75%
2022/11/08114.7000.0014.7011990.50%
2022/10/1400.00113.9013.70-1285-0.35%
2022/10/12315.33214.3514.4512760.36%
2022/10/0400.00013.6013.7002620.00%
2022/09/02015.9000.0015.7002800.00%
2022/08/25516.83316.7716.7522640.76%
2022/08/05315.50315.8015.3002450.00%
2022/08/01115.70215.5315.35-1249-0.40%
2022/07/29115.7000.0015.7512340.43%
2022/07/05014.5000.0013.2503120.00%
2022/06/22013.9000.0014.0004760.00%
2022/05/17215.60415.8515.50-2738-0.27%
2022/05/04116.5000.0016.5017430.13%
2022/04/27116.1500.0016.1517660.13%
2022/04/26216.8000.0016.6527670.26%
2022/04/18217.0000.0017.2028970.22%
2022/04/15117.2000.0017.1519280.11%
2022/04/131417.5500.0017.55141,0071.39%
2022/04/1200.00118.0017.35-11,012-0.10%
2022/04/11119.302919.3219.20-281,001-2.80%
2022/03/31120.101020.5319.90-91,465-0.61%
2022/03/30519.9700.0020.3051,5410.32%
2022/03/29120.20119.8520.0001,5180.00%
2022/03/28118.8000.0018.8011,5180.07%
2022/03/2300.00118.6518.50-11,798-0.06%
2022/03/2100.00318.3818.50-32,041-0.15%
2022/03/15017.8000.0017.1502,3010.00%
2022/03/11117.8000.0018.0012,2950.04%
2022/03/08217.8300.0017.5022,2890.09%
2022/03/07117.60118.6517.6002,2790.00%
2022/03/03318.8700.0019.2032,2170.14%
2022/03/02419.1600.0019.0042,2040.18%
2022/02/25219.0800.0018.7022,1820.09%
2022/02/24118.15218.1518.50-12,160-0.05%
2022/02/21218.5300.0018.4522,1390.09%
2022/02/14517.0400.0017.0052,0530.24%
2022/02/09118.7500.0018.6512,0360.05%
2022/02/08218.3300.0018.3022,0290.10%
2022/01/14117.7000.0017.8012,0860.05%
2022/01/1300.00119.2018.40-12,070-0.05%
2022/01/11521.3600.0019.4552,0210.25%
2022/01/1000.00521.7021.60-51,956-0.26%
2022/01/07521.12221.5021.2031,9190.16%
2022/01/06320.7300.0020.8531,8570.16%
2021/12/29321.67221.5021.2011,7410.06%
2021/12/283122.713121.9321.9501,6930.00%
2021/12/272822.174022.5523.75-121,536-0.78%
2021/12/24221.002221.5721.60-201,260-1.59%
2021/12/211321.43221.5520.95111,0961.00%
2021/12/2000.001919.5021.15-19911-2.08%
2021/12/17319.58119.4519.2528550.23%
2021/12/16921.32421.4520.6557910.63%
2021/12/151119.41219.1520.9596121.47%
2021/12/14620.066.120.2320.10-0.1541-0.01%
2021/12/10217.35217.0517.2502740.00%
2021/12/080.116.2000.0016.200.12590.02%
2021/11/29615.3500.0015.4562502.39%
2021/11/22516.4200.0016.3052432.05%
2021/11/1900.00116.2016.30-1239-0.42%
2021/11/17515.7500.0015.7552222.25%
2021/10/26216.35316.4015.60-1176-0.57%
2021/10/12014.0000.0013.6501370.00%
2021/10/0100.00114.5014.00-1187-0.53%
2021/07/02118.70418.2518.10-3921-0.33%
2021/07/01819.86218.9318.8069170.65%
2021/06/30718.93218.8019.5058780.57%
2021/06/29118.0000.0017.7517410.13%
2021/06/18118.6000.0018.6017810.13%
2021/05/1200.00215.0014.90-2890-0.22%
2021/04/27020.8000.0019.5008770.00%
2021/04/191021.55120.9520.8598641.04%
2021/04/16820.554320.9121.55-35877-3.99%
2021/04/155020.841220.3320.40388304.58%
2021/04/1300.00220.4019.80-2801-0.25%
2021/04/12020.6500.0020.3008150.00%
2021/04/09020.1000.0019.5508070.00%
2021/04/08020.00119.5519.85-1806-0.12%
2021/03/26118.9000.0019.4019690.10%
2021/03/23120.4500.0019.8511,2070.08%
2021/03/22120.0000.0020.7011,2560.08%
2021/03/1800.00318.4518.75-31,277-0.23%
2021/03/0200.00518.8018.05-51,439-0.35%
2021/02/19818.5300.0018.4081,4410.55%
2021/02/1800.00118.0018.35-11,438-0.07%
2021/02/0200.00117.4517.40-11,427-0.07%
2021/01/1800.001120.1019.90-111,378-0.80%
2021/01/1400.00120.2520.25-11,362-0.07%
2021/01/12120.2000.0019.4511,3440.07%
2021/01/1100.00220.7520.75-21,320-0.15%
2021/01/06222.48123.4021.7011,2470.08%
2021/01/05122.3500.0022.3011,2020.08%
2021/01/0400.00221.4021.35-21,178-0.17%
2020/12/3100.00020.7020.9501,1600.00%
2020/12/24221.0000.0020.8521,1020.18%
2020/12/21424.59224.8524.1529940.20%
2020/12/18123.5000.0023.5018630.12%
2020/12/16122.20122.0021.6507340.00%
2020/12/15219.8500.0020.8526650.30%
2020/12/1400.00219.7520.60-2594-0.34%
2020/12/0300.001018.6118.60-10521-1.92%
2020/12/02719.1900.0019.1075081.38%
2020/11/2600.00315.6815.80-3419-0.71%
2020/11/12416.20516.3016.00-1493-0.20%
2020/11/06617.7000.0017.7064951.21%
2020/11/05317.3500.0017.2034850.62%
2020/10/2700.00317.7017.75-3527-0.57%
2020/09/3000.00319.2519.00-3837-0.36%
2020/09/25117.3000.0017.2019260.11%
2020/09/24217.9000.0017.8529590.21%
2020/09/0700.00520.4520.40-51,490-0.34%
2020/09/04220.55520.5020.70-31,509-0.20%
2020/09/0300.000.520.9020.85-0.51,511-0.03%
2020/08/31521.0000.0020.8551,5570.32%
2020/08/2500.00520.8020.75-52,118-0.24%
2020/08/2100.00121.6021.55-12,130-0.05%
2020/08/1900.00123.7523.40-12,240-0.04%
2020/08/1800.00223.2323.05-22,301-0.09%
2020/08/1700.00323.1522.85-32,383-0.13%
2020/07/28120.801721.1720.85-162,939-0.54%
2020/07/17125.20125.3024.0003,1810.00%
2020/07/15125.3500.0025.1013,2010.03%
2020/07/14126.9000.0025.9013,1910.03%
2020/07/09225.9000.0025.5523,0730.07%
2020/07/08126.40426.7126.50-33,067-0.10%
2020/06/301127.65127.1027.60102,8750.35%
2020/06/29826.391126.8427.55-32,725-0.11%
2020/06/24325.05424.0025.05-12,593-0.04%
2020/06/2300.00123.5022.80-12,517-0.04%
2020/06/22123.6000.0023.7012,4830.04%
2020/06/171524.69123.4522.90142,4710.57%
2020/06/16422.8500.0024.0042,4670.16%
2020/06/11121.9500.0022.0012,5040.04%
2020/06/0900.00818.3919.35-82,561-0.31%
2020/06/031724.851824.7723.65-12,733-0.04%
2020/06/021127.12727.1126.1042,6330.15%
2020/05/261340.62739.9139.6062,2320.27%
2020/05/25344.13442.3543.95-12,129-0.05%
2020/05/22741.28139.8041.7062,0770.29%
2020/05/21137.9500.0037.9512,0070.05%
2020/05/1800.001331.6733.00-131,906-0.68%
2020/05/14129.15229.2028.85-11,887-0.05%
2020/05/081529.78229.4527.25131,8500.70%
2020/05/070.530.0000.0029.250.51,7670.03%
2020/05/06028.3000.0028.3001,7270.00%
2020/05/05527.88327.6528.2021,6610.12%
2020/05/04226.8500.0026.8521,5860.13%
2020/04/30524.102022.6524.45-151,546-0.97%
2020/04/232020.1000.0020.15201,5301.31%
2020/04/22721.14221.2020.7551,5280.33%
2020/04/2100.00319.7720.05-31,428-0.21%
2020/04/13118.0000.0018.0011,5090.07%
2020/04/0700.00216.9516.80-21,562-0.13%
2020/03/1900.00216.0014.85-22,098-0.10%
2020/03/1200.00518.9019.20-51,960-0.25%
2020/03/11421.13521.3520.50-11,908-0.05%
2020/02/251017.0000.0017.45101,5530.64%
2020/02/2400.00617.0516.75-61,517-0.40%
2020/02/18617.8000.0017.7061,4670.41%
2020/02/1700.001117.3518.00-111,445-0.76%
2020/01/17115.6000.0016.0011,1720.09%
2020/01/10115.75216.0016.25-11,063-0.09%
2020/01/09115.95416.6016.60-31,036-0.29%
2020/01/0800.00115.0015.10-1979-0.10%
2020/01/03415.1500.0015.4549370.43%
2019/12/2600.00116.8516.80-1753-0.13%
2019/12/251117.65117.3017.60106831.46%
2019/12/2400.00217.0017.25-2600-0.33%
2019/12/2300.00215.7015.70-2445-0.45%
2019/12/20214.3000.0014.3023900.51%
2019/10/2800.00512.0411.90-5207-2.41%
2019/10/25512.2900.0012.0052012.48%
2019/07/0100.00210.2010.05-2583-0.34%
2019/05/2100.00110.0010.50-1646-0.15%
2019/05/1600.00110.6010.40-1643-0.16%
2019/05/1400.00510.4810.65-5635-0.79%
2019/05/13310.7300.0010.2536310.48%
2019/05/10211.5000.0011.3526120.33%
2019/05/09212.3000.0011.9025990.33%
2019/05/0300.00113.4013.45-1565-0.18%
2019/04/30113.40113.3013.3505370.00%
2019/04/29312.6700.0012.6535180.58%
2019/04/2500.00113.6513.80-1463-0.22%
2019/04/23112.3000.0012.1013690.27%
2019/04/15212.00212.0512.2003120.00%
2018/07/11211.4500.0011.0022720.73%
2018/05/11211.9500.0011.9027250.28%
2018/05/10112.7500.0012.5517480.13%
2018/04/3000.001011.9512.10-10836-1.20%
2018/03/3100.00414.7314.80-41,296-0.31%
2018/03/3000.00214.8014.70-21,294-0.15%
2018/03/2600.00215.1515.10-21,280-0.16%
2018/03/20116.4000.0016.6011,2620.08%
2018/03/1300.00115.8515.75-11,227-0.08%
2018/03/1200.00316.1015.60-31,226-0.24%
2018/03/09717.01116.1016.0061,2130.49%
2018/03/082217.661017.6917.70121,1481.04%
2018/02/26216.1800.0016.2521,1350.18%
2018/02/231216.6500.0016.65121,1521.04%
2018/02/0600.001216.1315.40-121,214-0.99%
2018/02/05116.80316.6017.10-21,242-0.16%
2018/02/021417.58517.3517.5091,2440.72%
2018/02/01116.8500.0016.6511,2150.08%
2018/01/31316.7000.0017.0531,2060.25%
2018/01/29117.25317.4017.30-21,191-0.17%
2018/01/2500.00717.1116.90-71,172-0.60%
2018/01/24416.28616.7917.40-21,156-0.17%
2018/01/23117.30716.8516.70-61,132-0.53%
2018/01/22218.25218.2317.9501,0870.00%
2018/01/19118.3500.0018.3011,0670.09%
2018/01/18519.01519.6418.5501,0400.00%
2018/01/17718.70518.8619.3029750.20%
2018/01/16916.921017.4517.55-1878-0.11%
2018/01/1500.001017.4017.40-10780-1.28%
2018/01/1100.00114.4014.45-1752-0.13%
2018/01/10413.0600.0013.1547180.56%
2018/01/08313.3500.0013.2537450.40%
2018/01/051813.4600.0013.40187582.37%
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
榮群 相關文章