陞泰 (8072)-國泰-忠孝券商分點個股進出

台股 » 個股 » 陞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陞泰

(8072)

可現股當沖

股價
26.45
漲跌
--
漲幅
0.00%
成交量
37張
產業
上市電子通路類股
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陞泰 (8072)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0.1	26.55	0	0.00	26.45	0.1	220	0.05%
2024/04/26	0.2	26.46	0	0.00	26.25	0.2	220	0.08%
2024/04/25	0.2	26.35	0	0.00	26.20	0.2	220	0.10%
2024/04/24	0.3	26.38	0	0.00	26.20	0.3	221	0.13%
2024/04/22	0.1	25.95	0	0.00	25.75	0.1	228	0.05%
2024/04/19	0	26.09	0	0.00	25.75	0	227	0.01%
2024/04/18	0.3	26.62	0	0.00	26.35	0.3	227	0.13%
2024/04/16	0.1	26.72	0	0.00	26.15	0.1	226	0.04%
2024/04/10	0	27.10	0	0.00	26.95	0	224	0.01%
2024/04/09	0.1	27.20	0	0.00	26.90	0.1	223	0.05%
2024/04/08	0.2	26.98	0	0.00	26.85	0.2	223	0.07%
2024/04/03	0.1	27.15	0	0.00	26.95	0.1	223	0.04%
2024/04/02	0.1	27.10	0	0.00	27.35	0.1	222	0.04%
2024/03/29	0	27.45	0	0.00	27.15	0	221	0.00%
2024/03/26	0	27.37	0	0.00	27.10	0	222	0.02%
2024/03/25	0.1	27.30	0	0.00	27.20	0.1	221	0.04%
2024/03/13	0	28.30	0	0.00	28.00	0	223	0.01%
2024/03/11	0	27.50	0	0.00	27.50	0	218	0.01%
2024/03/08	0	27.81	0	0.00	27.30	0	215	0.01%
2024/03/01	3	29.30	0	0.00	29.00	3	161	1.86%
2024/02/23	0	27.80	0	0.00	27.40	0	138	0.01%
2024/02/22	0	27.84	0	0.00	27.65	0	141	0.03%
2024/02/21	0	27.80	0	0.00	27.75	0	140	0.03%
2024/02/20	0	27.85	0	0.00	27.85	0	138	0.03%
2024/02/15	0	27.15	0	0.00	26.85	0	134	0.01%
2024/02/05	1	27.45	0.2	28.50	26.90	0.8	134	0.61%
2024/02/01	0.1	27.55	0	0.00	27.20	0.1	133	0.08%
2024/01/30	0.7	26.97	0	0.00	26.55	0.7	126	0.54%
2024/01/26	0.1	27.18	0	0.00	26.50	0.1	121	0.08%
2024/01/25	0.1	26.25	0	0.00	26.20	0.1	86	0.12%
2024/01/24	0	26.25	0	0.00	26.05	0	86	0.01%
2024/01/23	0.1	26.29	0	0.00	26.15	0.1	85	0.10%
2024/01/18	0.2	25.53	0	0.00	25.50	0.2	85	0.19%
2024/01/17	0.1	25.80	0	0.00	25.55	0.1	84	0.13%
2024/01/16	0.1	26.75	0	0.00	26.50	0.1	79	0.11%
2024/01/15	0.1	26.95	0	0.00	26.75	0.1	77	0.06%
2024/01/11	0.1	26.95	0	0.00	26.95	0.1	77	0.13%
2024/01/10	0.1	26.96	0	0.00	26.90	0.1	77	0.18%
2024/01/05	0.3	27.16	0	0.00	27.00	0.3	78	0.32%
2024/01/03	0	27.15	0	0.00	27.15	0	76	0.04%
2024/01/02	0	27.10	0	0.00	27.15	0	76	0.03%
2023/12/29	0	0.00	0.1	27.25	27.15	-0.1	75	-0.11%
2023/12/28	0.1	27.25	0	0.00	27.20	0.1	75	0.19%
2023/12/26	0.1	27.20	0	0.00	27.25	0.1	74	0.08%
2023/12/20	0	27.45	0	0.00	27.25	0	73	0.02%
2023/12/14	0	27.20	0	0.00	27.10	0	71	0.04%
2023/12/13	0	27.25	0	0.00	27.05	0	71	0.01%
2023/12/12	0.1	27.20	0	0.00	27.25	0.1	74	0.13%
2023/12/08	0.3	27.11	0	0.00	27.15	0.3	76	0.35%
2023/12/06	0	27.71	0	0.00	27.60	0	71	0.03%
2023/12/05	0.3	27.71	0	0.00	27.60	0.3	71	0.43%
2023/11/30	0.1	27.20	0	0.00	27.45	0.1	69	0.07%
2023/11/29	0.1	27.35	0	0.00	27.30	0.1	68	0.15%
2023/11/22	0	26.75	0	0.00	26.90	0	63	0.01%
2023/11/17	0	26.70	0	0.00	26.80	0	58	0.02%
2023/11/02	0.1	26.05	0	0.00	26.10	0.1	63	0.09%
2023/10/31	0.1	26.26	0	0.00	25.80	0.1	64	0.20%
2023/10/30	0	0.00	0	27.00	26.25	0	67	0.00%
2023/10/27	0.1	26.29	0.1	26.60	26.30	0	68	0.01%
2023/10/26	0	26.85	0	0.00	26.30	0	69	0.01%
2023/10/24	0	26.75	0	0.00	26.65	0	71	0.04%
2023/10/23	0	26.80	0	0.00	26.75	0	72	0.01%
2023/10/16	0	26.45	0	0.00	26.50	0	85	0.01%
2023/10/12	0	0.00	1	26.75	26.85	-1	95	-1.05%
2023/10/04	0.1	26.00	0	0.00	25.90	0.1	117	0.04%
2023/10/03	0.1	26.60	0	0.00	26.30	0.1	120	0.08%
2023/09/25	0	26.80	0	0.00	27.00	0	159	0.01%
2023/09/22	0	26.55	0	0.00	26.80	0	178	0.00%
2023/09/21	0	0.00	0.1	26.95	26.55	-0.1	215	-0.03%
2023/09/14	0	0.00	1	27.15	27.10	-1	314	-0.32%
2023/09/11	0.1	26.16	0	0.00	26.10	0.1	332	0.02%
2023/09/06	0	26.25	1	26.05	26.00	-1	356	-0.28%
2023/09/04	0.1	26.21	0	0.00	26.05	0.1	358	0.04%
2023/08/30	0	0.00	1	25.50	25.40	-1	362	-0.28%
2023/08/28	0	0.00	1	25.50	25.10	-1	364	-0.27%
2023/08/25	0	0.00	3	25.30	25.30	-3	365	-0.82%
2023/08/24	0	25.55	0	0.00	25.35	0	366	0.00%
2023/08/22	0.1	25.51	1	25.45	25.15	-0.9	369	-0.23%
2023/08/21	0.1	25.70	1	25.55	25.40	-1	370	-0.26%
2023/08/16	0.2	25.19	0	0.00	25.20	0.2	377	0.04%
2023/08/15	0	0.00	2	25.25	25.00	-2	377	-0.53%
2023/08/14	0.2	25.29	0	0.00	24.90	0.2	378	0.04%
2023/08/10	0.2	25.43	0	0.00	25.45	0.2	377	0.04%
2023/08/09	0	0.00	1	26.40	26.20	-1	376	-0.27%
2023/08/08	0.1	26.15	0	0.00	26.15	0.1	378	0.02%
2023/08/02	0.1	26.51	3	26.30	26.25	-2.9	395	-0.74%
2023/08/01	0.1	27.10	0	0.00	26.95	0.1	395	0.01%
2023/07/31	0.1	27.30	0	0.00	27.20	0.1	404	0.02%
2023/07/28	2	27.00	0	0.00	27.00	2	429	0.47%
2023/07/27	0.1	27.05	0	0.00	27.05	0.1	429	0.01%
2023/07/25	0.1	26.95	0	0.00	26.95	0.1	431	0.01%
2023/07/21	0.1	27.77	2	27.00	27.45	-1.9	429	-0.44%
2023/07/19	0.1	26.55	1	26.50	26.45	-1	428	-0.22%
2023/07/18	0	26.90	0	0.00	26.50	0	430	0.00%
2023/07/17	1.3	27.20	0	0.00	27.25	1.3	428	0.30%
2023/07/11	0.1	29.05	0	0.00	28.70	0.1	428	0.03%
2023/06/15	5.1	28.90	0	0.00	28.40	5.1	305	1.67%
2023/05/29	0	0.00	0.1	27.75	27.75	-0.1	347	-0.02%
2023/05/11	0.1	27.26	0	0.00	27.15	0.1	391	0.03%
2023/05/09	2	27.55	0	0.00	26.95	2	383	0.52%
2023/05/05	11	28.41	0	0.00	28.15	11	376	2.92%
2023/05/03	1	27.15	0	27.30	27.05	1	349	0.28%
2023/05/02	0	27.20	0	0.00	27.00	0	351	0.01%
2023/04/28	0.1	26.50	0.2	26.85	26.70	-0.1	351	-0.04%
2023/04/21	0	26.95	0	0.00	26.55	0	350	0.00%
2023/04/20	0.1	27.39	0	0.00	27.20	0.1	348	0.03%
2023/04/18	0	28.60	0	0.00	28.65	0	340	0.01%
2023/04/14	0	28.30	0	0.00	28.25	0	337	0.01%
2023/04/13	0.1	28.55	0	0.00	28.40	0.1	338	0.01%
2023/03/29	0.1	26.80	0	0.00	27.00	0.1	302	0.02%
2023/03/28	0.1	27.25	0	0.00	27.10	0.1	308	0.02%
2023/03/27	0	28.10	0	0.00	27.90	0	308	0.00%
2023/03/16	0	26.35	0	0.00	25.65	0	356	0.01%
2023/03/10	0.1	27.95	0	0.00	27.65	0.1	558	0.01%
2023/03/08	0	0.00	0	28.55	28.75	0	655	0.00%
2023/02/24	0.1	26.30	0	26.65	26.05	0	1,035	0.00%
2023/02/21	0	27.30	0	0.00	27.15	0	1,251	0.00%
2023/02/20	0	27.15	0	0.00	27.15	0	1,251	0.00%
2023/02/14	0	0.00	1	27.10	27.15	-1	1,286	-0.08%
2023/02/03	0	0.00	1	27.10	27.30	-1	1,292	-0.08%
2023/01/31	0.1	26.65	0	0.00	26.50	0.1	1,281	0.01%
2023/01/16	0	25.55	0	0.00	25.65	0	1,274	0.00%
2023/01/09	0	26.30	0	0.00	26.25	0	1,273	0.00%
2023/01/03	0.1	25.31	0	0.00	25.75	0.1	1,273	0.00%
2022/12/30	1	25.75	0	0.00	25.45	1	1,269	0.08%
2022/12/29	0	25.35	0	0.00	25.35	0	1,264	0.00%
2022/12/16	0.1	27.79	0	0.00	27.45	0.1	1,253	0.01%
2022/12/08	0	0.00	2	29.65	30.00	-2	1,252	-0.16%
2022/12/06	0.1	31.05	0	0.00	30.80	0.1	1,216	0.00%
2022/12/05	2	33.15	1	33.75	32.60	1	1,192	0.08%
2022/12/02	21	33.06	10	34.40	33.45	11	1,146	0.96%
2022/12/01	14	33.10	4	33.75	32.90	10	1,034	0.97%
2022/11/29	0.2	31.53	0	0.00	31.80	0.2	926	0.02%
2022/11/25	1	33.15	1	32.55	31.00	0	822	0.00%
2022/11/24	1	33.15	0	0.00	32.20	1	773	0.13%
2022/11/23	1	34.49	1	34.25	32.65	0	719	0.00%
2022/11/22	0	0.00	2	33.10	33.50	-2	571	-0.35%
2022/11/21	2	32.83	1	32.35	33.65	1	495	0.20%
2022/11/18	0	0.00	1.2	30.88	30.60	-1.2	403	-0.31%
2022/11/17	0	0.00	2	28.50	28.80	-2	366	-0.55%
2022/11/14	0	26.50	0	0.00	26.40	0	357	0.00%
2022/11/11	0	26.75	0	0.00	26.05	0	374	0.00%
2022/11/09	1	28.40	3.1	28.05	28.05	-2.1	379	-0.54%
2022/11/02	0.1	24.65	0	0.00	24.50	0.1	334	0.03%
2022/10/28	0.1	22.80	0	0.00	22.35	0.1	324	0.02%
2022/10/18	0	22.40	0	0.00	22.65	0	318	0.00%
2022/10/14	0.1	22.50	0	0.00	22.45	0.1	314	0.03%
2022/10/13	0.1	21.80	0	0.00	21.55	0.1	314	0.03%
2022/10/11	0.1	22.50	0	0.00	22.30	0.1	308	0.02%
2022/10/07	0	23.65	0	0.00	23.50	0	306	0.01%
2022/10/03	0	22.80	0	0.00	22.70	0	303	0.01%
2022/09/29	0.1	22.96	0	0.00	22.65	0.1	302	0.04%
2022/09/28	0	23.06	0	0.00	22.20	0	299	0.02%
2022/09/27	0.1	24.15	0	0.00	23.90	0.1	294	0.03%
2022/09/26	0	24.35	0	0.00	24.05	0	290	0.00%
2022/09/07	0	24.25	0	0.00	24.10	0	211	0.01%
2022/08/24	3	28.85	5.1	28.46	27.10	-2.1	183	-1.14%
2022/08/23	1	27.65	0	0.00	27.70	1	117	0.85%
2022/08/22	0	0.00	1	25.30	25.20	-1	94	-1.06%
2022/08/19	1	26.75	0	0.00	26.00	1	92	1.09%
2022/08/18	1	26.70	0	0.00	26.45	1	87	1.14%
2022/08/17	0	0.00	1	25.20	25.80	-1	69	-1.44%
2022/08/16	1	25.60	1.2	25.60	25.60	-0.2	62	-0.32%
2022/08/15	0.2	23.45	0	0.00	23.30	0.2	44	0.47%
2022/08/12	0.2	23.44	0	0.00	23.00	0.2	43	0.48%
2022/08/05	0.1	22.60	0	0.00	22.45	0.1	44	0.27%
2022/08/04	0.1	22.35	0	0.00	22.10	0.1	44	0.16%
2022/08/03	0.1	22.70	0	0.00	22.20	0.1	44	0.18%
2022/08/02	0.3	22.78	0	0.00	22.10	0.3	44	0.60%
2022/07/29	0	22.80	0	0.00	22.95	0	42	0.07%
2022/07/28	0.2	23.07	0	0.00	22.85	0.2	43	0.47%
2022/07/22	0.1	22.90	0	0.00	22.75	0.1	42	0.19%
2022/07/21	0.1	22.85	0	0.00	22.85	0.1	42	0.13%
2022/07/18	0	0.00	0	22.60	22.50	0	42	-0.02%
2022/07/14	0.1	22.79	0	0.00	22.60	0.1	42	0.28%
2022/07/13	0.1	22.65	0	0.00	22.55	0.1	42	0.22%
2022/07/11	0	22.89	0	0.00	22.75	0	40	0.09%
2022/07/08	0	23.20	0	23.30	23.00	0	40	0.06%
2022/06/30	0	23.90	0	0.00	23.90	0	37	0.03%
2022/06/23	0.1	23.55	0	0.00	23.50	0.1	38	0.13%
2022/06/17	0.1	23.70	0	0.00	23.30	0.1	37	0.28%
2022/06/14	1	23.80	0	0.00	23.75	1	35	2.83%
2022/06/13	1	23.81	0	0.00	24.00	1	34	2.94%
2022/06/09	0.1	24.45	0	0.00	24.20	0.1	35	0.18%
2022/06/06	0.1	24.50	0	0.00	24.25	0.1	36	0.26%
2022/06/02	0.1	24.70	0	0.00	24.25	0.1	36	0.23%
2022/05/31	0.1	24.62	0	0.00	24.35	0.1	36	0.14%
2022/05/30	0.1	24.50	0	0.00	24.35	0.1	36	0.17%
2022/05/25	0.1	24.90	0	0.00	24.80	0.1	34	0.29%
2022/05/24	1	26.20	1.1	25.27	25.05	-0.1	33	-0.20%
2022/05/20	0	23.79	0	0.00	24.00	0	22	0.07%
2022/05/19	0	23.59	0	0.00	23.60	0	22	0.05%
2022/05/18	0	23.90	0	0.00	23.75	0	22	0.10%
2022/05/13	0.1	23.80	0	0.00	23.55	0.1	23	0.43%
2022/05/12	0.1	23.66	0	0.00	23.30	0.1	23	0.44%
2022/04/28	0.1	24.05	0	0.00	23.90	0.1	27	0.26%
2022/04/27	0.1	23.90	0	0.00	23.65	0.1	27	0.18%
2022/04/25	0.1	24.05	0	0.00	23.90	0.1	33	0.15%
2022/04/22	0	24.00	0	0.00	23.90	0	33	0.04%
2022/04/18	0.1	24.35	0	0.00	24.05	0.1	34	0.14%
2022/04/12	0	24.25	0	0.00	24.10	0	36	0.11%
2022/04/11	0.1	24.30	0	0.00	24.05	0.1	37	0.19%
2022/04/07	0.1	24.30	0	0.00	24.25	0.1	38	0.26%
2022/03/29	0	24.15	0	0.00	24.15	0	64	0.04%
2022/03/24	0.1	24.45	0	0.00	24.15	0.1	64	0.16%
2022/03/22	0.1	24.10	0	0.00	24.10	0.1	64	0.08%
2022/03/21	0	24.15	0	0.00	24.00	0	64	0.02%
2022/03/15	0	24.05	0	0.00	23.80	0	65	0.03%
2022/03/07	0	24.40	0	0.00	24.25	0	64	0.02%
2022/03/03	0.2	24.70	0	0.00	24.40	0.2	63	0.32%
2022/02/18	0	24.90	0	0.00	24.85	0	63	0.02%
2022/02/17	0	25.45	0	0.00	25.00	0	64	0.02%
2022/02/15	0.1	24.99	0	0.00	24.65	0.1	63	0.17%
2022/02/14	0	24.83	0	0.00	24.65	0	63	0.07%
2022/02/10	0	24.90	0	0.00	24.90	0	63	0.05%
2022/02/09	0.1	25.10	0	0.00	25.10	0.1	63	0.11%
2022/02/07	0	24.65	0	0.00	24.50	0	62	0.03%
2021/12/17	0.2	24.65	0	0.00	24.50	0.2	26	0.74%
2021/12/15	0	24.55	0	0.00	24.40	0	27	0.08%
2021/12/14	0	24.50	0	0.00	24.25	0	26	0.08%
2021/12/10	0.2	24.30	0	0.00	24.20	0.2	25	0.79%
2021/12/08	0	0.00	0.3	24.00	24.05	-0.3	24	-1.22%
2021/12/07	0.1	24.05	0	0.00	23.70	0.1	23	0.27%
2021/12/03	0	23.85	0	0.00	23.60	0	24	0.12%
2021/11/26	1	24.20	0	0.00	23.85	1	26	3.82%
2021/11/22	0.5	24.50	0	0.00	24.45	0.5	27	1.72%
2021/11/19	0.1	24.65	0	0.00	24.35	0.1	28	0.35%
2021/11/18	0	24.25	0	0.00	24.35	0	27	0.15%
2021/11/17	0.1	24.15	0	0.00	23.90	0.1	27	0.26%
2021/11/15	1.1	23.86	2	23.80	23.85	-0.9	27	-3.45%
2021/10/27	0	0.00	0.1	23.40	23.45	-0.1	27	-0.29%
2021/10/26	0	23.50	0	0.00	23.30	0	27	0.07%
2021/10/20	0	23.50	0	0.00	23.50	0	28	0.05%
2021/10/06	0.1	23.55	0	0.00	23.45	0.1	32	0.25%
2021/10/05	0.1	23.55	0	0.00	23.40	0.1	33	0.30%
2021/09/27	0.1	23.45	0	0.00	23.45	0.1	36	0.28%
2021/09/17	0	23.90	0	0.00	23.60	0	37	0.08%
2021/09/16	0.1	23.83	0	0.00	23.65	0.1	37	0.33%
2021/09/15	0.1	23.65	0	0.00	23.50	0.1	37	0.26%
2021/09/10	0.4	23.70	0	0.00	23.45	0.4	39	1.03%
2021/09/08	0	23.90	0.2	24.10	23.40	-0.2	40	-0.46%
2021/09/07	0.3	23.70	0	0.00	24.00	0.3	40	0.65%
2021/09/03	1.1	23.83	0	0.00	24.00	1.1	40	2.70%
2021/09/02	0.2	24.19	0	0.00	23.95	0.2	40	0.42%
2021/08/31	0.2	24.30	0	0.00	24.10	0.2	40	0.50%
2021/08/30	0.1	24.00	0	0.00	23.90	0.1	39	0.13%
2021/08/26	0.1	24.20	0	0.00	23.95	0.1	39	0.19%
2021/08/25	0.3	24.31	0	0.00	23.85	0.3	39	0.73%
2021/08/20	0	24.35	0	0.00	23.90	0	39	0.08%
2021/08/17	0.1	24.00	0	0.00	23.85	0.1	38	0.26%
2021/08/16	0	24.10	0	0.00	24.05	0	38	0.02%
2021/08/13	0	25.20	0	0.00	24.25	0	39	0.06%
2021/08/12	0.1	24.50	0	0.00	24.65	0.1	39	0.26%
2021/08/11	0	0.00	0.5	24.55	24.20	-0.5	39	-1.27%
2021/07/27	0	25.45	0	0.00	25.55	0	58	0.00%
2021/07/09	0	25.50	0	0.00	25.15	0	85	0.01%
2021/07/06	0.1	25.05	0	0.00	24.95	0.1	97	0.06%
2021/06/30	0.1	25.00	0	0.00	24.95	0.1	98	0.08%
2021/06/24	0	25.05	0	0.00	25.05	0	100	0.04%
2021/06/18	2	26.00	0	0.00	26.00	2	102	1.95%
2021/06/10	1	25.00	0	0.00	25.10	1	101	0.98%
2021/05/27	0.2	24.88	0	0.00	24.85	0.2	104	0.19%
2021/05/18	0	23.50	0	0.00	24.60	0	114	0.02%
2021/05/17	0	23.50	4	22.55	22.65	-4	113	-3.49%
2021/05/13	0.1	25.65	0	0.00	24.95	0.1	110	0.09%
2021/04/23	4	29.40	0	0.00	29.45	4	89	4.47%
2021/04/09	4	29.10	0	0.00	28.95	4	94	4.23%
2021/02/24	0	0.00	4	30.50	29.95	-4	112	-3.55%
2021/01/25	0	0.00	0	28.00	28.25	0	120	-0.02%
2021/01/19	2	29.53	0	0.00	29.05	2	122	1.64%
2021/01/18	2	27.80	0	0.00	28.70	2	121	1.65%
2021/01/15	0	0.00	1	28.50	28.40	-1	121	-0.83%
2021/01/13	1	30.00	0	0.00	29.45	1	118	0.84%
2021/01/12	2	30.45	0	0.00	30.45	2	104	1.92%
2021/01/08	0	0.00	1	27.85	27.80	-1	89	-1.11%
2020/12/28	1	28.55	0	0.00	28.55	1	105	0.95%
2020/09/16	1	35.00	0	0.00	34.40	1	358	0.28%
2020/09/15	0	0.00	1	32.00	33.35	-1	308	-0.32%
2020/09/14	0	0.00	0.3	30.25	30.35	-0.3	312	-0.10%
2020/09/10	1	30.60	0	0.00	30.90	1	311	0.32%
2020/08/27	0.3	28.50	0	0.00	28.70	0.3	393	0.08%
2020/08/05	0	0.00	0.5	30.60	30.80	-0.5	368	-0.14%
2020/07/28	0.5	27.45	0	0.00	27.60	0.5	363	0.14%
2020/07/01	0	0.00	1	27.70	27.10	-1	243	-0.41%
2020/06/19	1	32.40	0	0.00	29.50	1	225	0.44%
2020/06/16	1	29.45	1	28.80	28.15	0	184	0.00%
2020/06/08	0	0.00	0.6	23.95	23.95	-0.6	117	-0.51%
2019/02/20	1	22.80	0	0.00	22.65	1	72	1.38%
2018/08/07	0	0.00	0.2	24.00	23.90	-0.2	97	-0.21%
2018/06/29	0	0.00	1	26.20	26.00	-1	97	-1.02%
2018/03/13	1	21.00	0	0.00	21.10	1	38	2.59%