華東 (8110)-國泰-忠孝券商分點個股進出

台股 » 個股 » 華東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華東

(8110)

可現股當沖

股價
18.30
漲跌
▼0.40
漲幅
-2.14%
成交量
4,367張
產業
上市半導體類股
361人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華東 (8110)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	40	18.53	32	18.27	18.30	8	8,917	0.09%
2024/05/02	1	18.55	2	18.40	18.70	-1	9,314	-0.01%
2024/04/30	12	18.16	0	0.00	17.95	12	9,346	0.13%
2024/04/29	32	18.95	3	19.05	18.30	29	9,328	0.31%
2024/04/24	34	18.23	34	18.50	18.45	0	8,856	0.00%
2024/04/22	0	0.00	1	17.30	16.90	-1	8,719	-0.01%
2024/04/19	36	17.34	26	17.65	17.55	10	8,684	0.12%
2024/04/18	2	18.70	0	0.00	18.05	2	8,563	0.02%
2024/04/17	39	18.88	42	18.99	18.80	-3	8,462	-0.04%
2024/04/16	1	18.80	1	18.24	18.65	0	8,293	0.00%
2024/04/15	10	18.57	7	18.76	18.75	3	8,065	0.04%
2024/04/12	36	18.14	47	18.38	18.50	-11	7,796	-0.14%
2024/04/11	0	0.00	15.1	18.12	18.00	-15.1	7,622	-0.20%
2024/04/10	23	18.08	9	17.95	18.00	14	7,554	0.19%
2024/04/08	3	17.25	0	17.25	17.75	3	7,483	0.04%
2024/04/02	0	0.00	0	17.60	17.40	0	7,423	0.00%
2024/04/01	0	0.00	0.1	17.70	17.65	-0.1	7,452	0.00%
2024/03/29	20.1	18.18	20	18.20	17.90	0.1	7,416	0.00%
2024/03/28	1	18.30	0	0.00	17.85	1	7,179	0.01%
2024/03/26	20	17.89	20.1	17.60	17.55	-0.1	7,331	0.00%
2024/03/25	5	17.80	1	17.80	17.65	4	7,234	0.06%
2024/03/22	7	17.69	5	17.75	17.55	2	7,183	0.03%
2024/03/21	26	17.13	29	17.35	17.40	-3	6,880	-0.04%
2024/03/20	1	16.25	1	16.20	16.20	0	6,769	0.00%
2024/03/18	0.1	16.37	1	16.30	16.50	-0.9	6,949	-0.01%
2024/03/15	1	16.25	0	0.00	16.05	1	6,946	0.01%
2024/03/14	0	0.00	1	16.45	16.45	-1	6,937	-0.01%
2024/03/12	7	17.43	0	0.00	17.40	7	6,880	0.10%
2024/03/11	9	16.72	0	0.00	16.60	9	6,794	0.13%
2024/03/07	5	17.64	25	18.40	16.95	-20	6,702	-0.30%
2024/03/06	15	17.40	0	0.00	17.60	15	6,422	0.23%
2024/03/05	0	0.00	2	16.95	17.05	-2	6,350	-0.03%
2024/03/04	40	16.97	45	16.87	16.70	-5	6,379	-0.08%
2024/03/01	1	16.70	1	16.75	16.70	0	6,345	0.00%
2024/02/29	2.1	16.51	24	16.84	16.75	-21.9	6,349	-0.35%
2024/02/27	20	16.63	0	0.00	16.35	20	6,301	0.32%
2024/02/26	17	16.90	31	17.00	16.90	-14	6,255	-0.22%
2024/02/23	16	17.21	10	17.20	17.00	6	6,261	0.10%
2024/02/22	96	18.01	38	17.76	17.60	58	6,157	0.94%
2024/02/21	118	17.54	13	17.52	17.50	105	5,969	1.76%	大買/鉅額交易
2024/02/20	29	17.97	30	18.26	17.40	-1	5,761	-0.02%
2024/02/19	15	17.01	31.1	17.59	17.55	-16.1	5,046	-0.32%
2024/02/16	0	16.15	6	15.67	16.20	-6	4,723	-0.13%
2024/02/05	2.1	15.25	0	0.00	15.25	2.1	4,744	0.04%
2024/02/01	15	15.58	0.2	15.65	15.45	14.9	4,743	0.31%
2024/01/31	6	15.82	0	0.00	15.80	6	4,858	0.12%
2024/01/29	10	16.10	2	16.05	16.20	8	5,165	0.15%
2024/01/26	4	16.79	24	16.54	16.20	-20	5,147	-0.39%
2024/01/25	18.1	16.31	28.3	16.25	16.20	-10.1	4,967	-0.20%
2024/01/24	1.1	15.50	1.4	15.50	15.50	-0.3	4,668	-0.01%
2024/01/23	1	14.90	0	0.00	14.90	1	4,690	0.02%
2024/01/11	0.4	14.20	0	0.00	14.25	0.4	7,000	0.01%
2024/01/09	14.1	14.03	0	0.00	14.00	14.1	6,975	0.20%
2024/01/08	0.1	14.37	0	0.00	14.25	0.1	6,943	0.00%
2024/01/05	0.1	14.40	0	0.00	14.35	0.1	6,912	0.00%
2024/01/03	0.4	14.84	0	0.00	14.60	0.4	6,870	0.01%
2023/12/28	10	15.45	0	0.00	15.45	10	6,746	0.15%
2023/12/27	0	0.00	1	15.65	15.30	-1	6,697	-0.01%
2023/12/26	0.2	15.40	0	0.00	15.40	0.2	6,619	0.00%
2023/12/22	2	15.95	2	15.60	15.55	0	6,591	0.00%
2023/12/21	16	15.71	5	15.76	15.70	11	6,456	0.17%
2023/12/18	0	0.00	0.1	15.30	15.15	-0.1	6,113	0.00%
2023/12/15	0	0.00	12	15.45	15.40	-12	6,079	-0.20%
2023/12/14	6	15.38	17	15.41	15.40	-11	5,992	-0.18%
2023/12/08	0	0.00	0	14.80	14.75	0	5,761	0.00%
2023/12/07	0.1	15.08	0	0.00	14.80	0.1	5,759	0.00%
2023/12/05	1	15.10	0	0.00	15.00	1	5,742	0.02%
2023/12/04	2	15.60	0.6	15.30	15.25	1.4	5,764	0.02%
2023/11/30	1	15.15	0	0.00	15.25	1	5,821	0.02%
2023/11/29	10	15.40	10	14.95	15.30	0	5,902	0.00%
2023/11/27	3	14.85	1	15.00	14.75	2	5,835	0.03%
2023/11/24	0	0.00	1	15.25	15.20	-1	5,775	-0.02%
2023/11/22	1	15.30	0	0.00	15.50	1	5,717	0.02%
2023/11/17	0.3	15.45	2	15.45	15.35	-1.7	5,560	-0.03%
2023/11/16	5.2	15.25	0	0.00	15.35	5.2	5,516	0.09%
2023/11/15	0	0.00	22	15.47	15.35	-22	5,464	-0.40%
2023/11/14	1	15.35	2	15.25	15.20	-1	5,230	-0.02%
2023/11/13	2	15.30	7	15.20	15.30	-5	5,182	-0.10%
2023/11/10	3	14.85	17	14.80	14.90	-14	5,079	-0.28%
2023/11/09	14	15.01	1	15.20	14.95	13	5,048	0.26%
2023/11/08	1	15.30	11	15.24	15.10	-10	5,025	-0.20%
2023/11/07	18	15.10	5	15.10	15.10	13	4,872	0.27%
2023/11/06	6.1	15.01	3	14.93	15.20	3.1	4,592	0.07%
2023/11/03	2	14.85	0	0.00	14.75	2	4,417	0.05%
2023/11/02	1.1	14.96	0	0.00	14.95	1.1	4,321	0.02%
2023/11/01	5	14.70	5	15.15	14.70	0	4,137	0.00%
2023/10/31	1.2	14.98	2	15.20	14.90	-0.8	3,995	-0.02%
2023/10/30	24.2	15.86	43.2	15.45	15.50	-18.9	3,797	-0.50%
2023/10/27	12.2	16.29	12	16.13	16.15	0.2	3,591	0.01%
2023/10/26	197	16.23	192	16.65	16.25	5	3,414	0.15%	大買/大賣/
2023/10/25	272.8	16.69	285	16.39	16.75	-12.2	3,051	-0.40%	大買/大賣/
2023/10/24	11	16.20	14.1	16.30	16.35	-3.1	2,186	-0.14%
2023/10/23	4	14.80	11.1	14.85	14.90	-7.1	1,744	-0.41%
2023/10/20	20	13.63	0	0.00	13.55	20	1,459	1.37%
2023/10/19	0.3	13.25	0	0.00	13.20	0.3	1,444	0.02%
2023/10/18	0.3	13.20	0	0.00	13.10	0.3	1,449	0.02%
2023/10/17	0.5	13.55	0	0.00	13.30	0.5	1,447	0.03%
2023/10/13	1	13.55	0	0.00	13.50	1	1,479	0.07%
2023/10/04	12.1	13.38	0	0.00	13.40	12.1	1,540	0.78%
2023/10/02	0.1	13.45	0	0.00	13.60	0.1	1,559	0.00%
2023/09/28	0.1	13.60	0	0.00	13.35	0.1	1,582	0.00%
2023/09/26	5	13.55	0	0.00	13.55	5	1,715	0.29%
2023/09/21	5	14.00	0	0.00	13.90	5	1,903	0.26%
2023/09/20	6	14.08	0	0.00	14.10	6	1,896	0.32%
2023/09/19	12	14.60	5	14.35	14.35	7	1,898	0.37%
2023/09/18	10	14.70	10	14.75	14.70	0	1,897	0.00%
2023/09/15	10	14.70	10	14.75	14.75	0	1,917	0.00%
2023/09/08	10	14.90	10	14.80	14.75	0	1,938	0.00%
2023/09/05	10	14.83	0	0.00	14.90	10	1,775	0.56%
2023/09/04	0	0.00	2	14.45	14.50	-2	1,692	-0.12%
2023/09/01	0	0.00	1	14.10	14.10	-1	1,559	-0.06%
2023/08/30	0	0.00	0	13.35	13.40	0	1,554	0.00%
2023/08/23	0.1	13.25	0	0.00	13.30	0.1	1,620	0.00%
2023/08/18	0.5	13.42	0	0.00	13.30	0.5	1,632	0.03%
2023/08/17	0	0.00	2	13.20	13.40	-2	1,634	-0.12%
2023/08/16	0	0.00	10	13.35	13.35	-10	1,636	-0.61%
2023/08/04	2	14.15	0	0.00	14.15	2	1,590	0.13%
2023/08/01	12	14.73	0	0.00	14.50	12	1,567	0.77%
2023/07/28	0	0.00	13	14.32	14.35	-13	1,504	-0.86%
2023/07/24	2	13.45	0	0.00	13.45	2	1,468	0.14%
2023/07/21	8	13.65	0	0.00	13.65	8	1,458	0.55%
2023/07/19	0	0.00	10	13.80	13.75	-10	1,463	-0.68%
2023/07/14	2	13.90	2	13.90	13.85	0	1,474	0.00%
2023/07/13	1	14.10	5	14.00	13.95	-4	1,481	-0.27%
2023/07/11	0	0.00	5	14.15	14.10	-5	1,587	-0.31%
2023/07/06	10	14.60	10	14.55	14.55	0	1,968	0.00%
2023/07/05	10	14.90	0	0.00	14.75	10	1,949	0.51%
2023/07/04	10	14.40	15	14.87	15.15	-5	1,896	-0.26%
2023/07/03	10	14.50	0	0.00	14.40	10	1,830	0.55%
2023/06/29	3	13.80	0	0.00	14.30	3	1,926	0.16%
2023/06/26	5	13.95	0	0.00	14.00	5	1,837	0.27%
2023/06/16	0	0.00	5	14.03	14.05	-5	1,792	-0.28%
2023/06/14	2	13.73	0	0.00	13.65	2	1,752	0.11%
2023/06/12	0	13.71	0	0.00	13.55	0	1,762	0.00%
2023/06/08	2	13.85	0	0.00	13.80	2	1,767	0.11%
2023/06/07	0	0.00	1	13.95	14.00	-1	1,777	-0.06%
2023/06/02	10	13.80	0	0.00	13.80	10	1,823	0.55%
2023/05/24	0	0.00	1	13.40	13.50	-1	1,934	-0.05%
2023/05/15	0	0.00	0.2	12.65	12.75	-0.2	1,953	-0.01%
2023/05/10	1	12.85	2	12.88	12.85	-1	1,958	-0.05%
2023/05/04	1	13.30	0	0.00	13.30	1	1,981	0.05%
2023/04/21	5	13.54	0	0.00	13.35	5	2,011	0.25%
2023/04/19	5	13.80	0	0.00	13.90	5	1,964	0.25%
2023/04/18	0	13.95	0	0.00	13.90	0	1,939	0.00%
2023/04/17	6	14.07	0	0.00	14.00	6	1,921	0.31%
2023/04/14	20	14.31	42	14.45	14.15	-22	1,890	-1.16%
2023/04/13	42	14.66	12	14.51	14.15	30	1,785	1.68%
2023/04/12	1	13.85	0	0.00	13.95	1	1,502	0.07%
2023/04/11	2	14.00	2	14.08	14.10	0	1,476	0.00%
2023/04/07	0	13.50	2	13.55	13.55	-2	1,347	-0.15%
2023/03/31	1	13.60	16	13.78	13.75	-15	1,295	-1.16%
2023/03/30	13	13.53	5	13.75	13.55	8	1,196	0.67%
2023/03/27	5	13.14	0	0.00	13.10	5	1,077	0.46%
2023/03/24	0	0.00	5	13.20	13.25	-5	1,081	-0.46%
2023/03/21	0	0.00	2	13.10	13.00	-2	1,061	-0.19%
2023/03/16	2	12.80	0	0.00	12.60	2	1,057	0.19%
2023/03/14	0.5	13.00	0	0.00	12.95	0.5	1,055	0.05%
2023/03/10	1	13.50	1	13.40	13.35	0	1,041	0.00%
2023/03/09	0.5	13.80	0	0.00	13.75	0.5	1,035	0.05%
2023/03/08	0	0.00	2	13.95	14.10	-2	1,032	-0.19%
2023/03/06	0	0.00	2	13.63	13.55	-2	977	-0.20%
2023/03/03	18	13.35	3	13.22	13.35	15	904	1.66%
2023/03/01	3	12.67	0	0.00	12.60	3	798	0.38%
2023/02/24	0	0.00	2	12.75	12.80	-2	802	-0.25%
2023/02/23	0	12.90	1	12.90	12.85	-1	799	-0.12%
2023/02/22	3.1	12.58	0	0.00	12.75	3.1	806	0.38%
2023/02/21	2	13.03	0	0.00	12.85	2	803	0.25%
2023/02/20	0.1	13.00	0	0.00	12.95	0.1	805	0.01%
2023/02/14	0	12.65	1	12.55	12.50	-1	816	-0.12%
2023/01/30	0	12.10	0	0.00	11.85	0	771	0.00%
2023/01/17	0.2	11.80	0	0.00	12.00	0.2	742	0.03%
2023/01/16	14	11.85	14	11.85	11.85	0	729	0.00%
2023/01/04	0	11.30	0	0.00	11.30	0	751	0.00%
2022/11/25	2	12.60	0	0.00	12.55	2	780	0.26%
2022/11/08	0	0.00	1	12.25	12.10	-1	787	-0.13%
2022/11/04	0	0.00	2	11.80	11.95	-2	783	-0.26%
2022/11/01	0	0.00	1	11.05	11.10	-1	731	-0.14%
2022/10/31	0	10.90	1	10.80	10.80	-1	729	-0.13%
2022/10/17	0.3	10.85	0	0.00	11.00	0.3	751	0.04%
2022/10/04	1	11.75	0	0.00	11.80	1	730	0.14%
2022/09/26	1	11.85	0	0.00	11.80	1	738	0.14%
2022/09/13	1	13.20	0	0.00	13.15	1	826	0.12%
2022/09/07	1	12.45	0	0.00	12.45	1	859	0.12%
2022/08/30	0	0.00	4	13.35	13.40	-4	850	-0.47%
2022/08/26	1	13.50	0	0.00	13.65	1	842	0.12%
2022/08/19	1	13.35	0	0.00	13.35	1	848	0.12%
2022/08/15	1	12.90	0	0.00	13.15	1	826	0.12%
2022/08/03	0.2	12.35	1	12.15	12.15	-0.8	863	-0.09%
2022/07/27	0.1	12.90	0	0.00	12.70	0.1	891	0.01%
2022/07/12	0.5	11.60	0	0.00	11.35	0.5	1,012	0.05%
2022/07/01	1.1	11.64	0	0.00	11.60	1.1	1,080	0.10%
2022/06/22	6	12.65	0	0.00	12.65	6	1,065	0.56%
2022/06/20	1	12.70	0	0.00	12.70	1	1,058	0.09%
2022/06/15	0	0.00	2	14.20	14.30	-2	1,052	-0.19%
2022/06/09	0	0.00	1	14.70	14.70	-1	1,104	-0.09%
2022/06/01	5	15.05	5	15.15	15.10	0	1,304	0.00%
2022/04/27	6	13.93	6	14.08	14.30	0	2,058	0.00%
2022/04/26	5	14.85	0	0.00	14.85	5	2,139	0.23%
2022/04/25	1	15.00	0	0.00	14.95	1	2,270	0.04%
2022/04/15	0	0.00	2	15.60	15.50	-2	2,550	-0.08%
2022/04/12	0.5	15.50	0	0.00	15.45	0.5	2,668	0.02%
2022/04/11	0	0.00	1	16.00	15.55	-1	2,728	-0.04%
2022/04/07	3	15.97	0	0.00	15.75	3	2,837	0.11%
2022/04/06	2	16.20	0	0.00	16.25	2	2,881	0.07%
2022/03/31	2	16.80	0	0.00	16.70	2	3,750	0.05%
2022/03/28	1	16.85	0	0.00	16.85	1	4,045	0.02%
2022/03/25	0	0.00	0.2	17.00	16.85	-0.2	4,159	0.00%
2022/03/23	2	17.05	1	17.25	17.15	1	4,212	0.02%
2022/03/15	0.2	16.40	11	16.24	16.20	-10.8	4,464	-0.24%
2022/03/14	0	0.00	8	16.65	16.70	-8	4,478	-0.18%
2022/03/11	0	0.00	4	16.55	16.60	-4	4,481	-0.09%
2022/03/08	1	16.30	0	0.00	15.70	1	4,536	0.02%
2022/03/07	6	16.34	0	0.00	16.30	6	4,532	0.13%
2022/03/04	1	17.40	1	17.20	17.20	0	4,621	0.00%
2022/03/01	1	17.70	0	0.00	17.60	1	4,776	0.02%
2022/02/23	0	0.00	1	18.00	17.95	-1	4,958	-0.02%
2022/02/22	1	18.30	2	17.85	17.85	-1	5,165	-0.02%
2022/02/18	1	18.45	3	18.63	18.65	-2	5,789	-0.03%
2022/02/17	0	0.00	1	18.60	18.30	-1	5,786	-0.02%
2022/02/16	0	0.00	1	18.50	18.20	-1	5,828	-0.02%
2022/02/11	3	18.30	0	0.00	18.20	3	5,859	0.05%
2022/02/09	3	18.05	8	18.14	18.35	-5	5,874	-0.09%
2022/02/08	0	0.00	2	18.05	17.95	-2	5,872	-0.03%
2022/02/07	0	0.00	14	17.21	17.70	-14	5,942	-0.24%
2022/01/26	1	17.25	0	0.00	16.95	1	6,051	0.02%
2022/01/25	1	17.00	10	17.05	16.95	-9	6,090	-0.15%
2022/01/24	3	17.35	0	0.00	17.40	3	6,111	0.05%
2022/01/21	4.1	17.90	0	0.00	17.60	4.1	6,102	0.07%
2022/01/20	30	18.45	30	18.35	18.50	0	6,051	0.00%
2022/01/19	12	18.26	2	18.30	18.30	10	6,029	0.17%
2022/01/18	12	18.49	13	18.53	18.30	-1	5,923	-0.02%
2022/01/17	11	18.67	11	18.39	18.70	0	5,792	0.00%
2022/01/14	2	16.85	0	0.00	17.00	2	5,604	0.04%
2022/01/13	3	17.32	0	0.00	17.25	3	5,622	0.05%
2022/01/12	0	0.00	10	17.25	17.25	-10	5,638	-0.18%
2022/01/11	0	0.00	11	17.54	17.45	-11	5,636	-0.20%
2022/01/10	1	17.50	0	0.00	17.60	1	5,612	0.02%
2022/01/07	15	17.60	2	17.55	17.55	13	5,626	0.23%
2022/01/06	11	18.05	1	18.10	18.05	10	5,613	0.18%
2022/01/05	2	18.25	0	0.00	18.10	2	5,620	0.04%
2022/01/03	2	18.55	0	0.00	18.55	2	5,556	0.04%
2021/12/30	11	18.88	3	18.70	18.85	8	5,564	0.14%
2021/12/29	1.1	18.95	10	18.97	18.95	-9	5,495	-0.16%
2021/12/28	26	19.61	10	19.29	19.05	16	5,477	0.29%
2021/12/27	45	20.19	29	20.21	20.10	16	5,271	0.30%
2021/12/24	4	19.26	7	19.31	19.50	-3	4,698	-0.06%
2021/12/23	0	0.00	2	18.65	18.55	-2	4,500	-0.04%
2021/12/22	3	18.53	0	0.00	18.50	3	4,578	0.07%
2021/12/21	2	18.48	0	0.00	18.35	2	4,566	0.04%
2021/12/16	3	18.70	3	18.65	18.65	0	4,483	0.00%
2021/12/14	1	17.80	3	17.92	17.70	-2	4,420	-0.05%
2021/12/13	6	18.37	1	18.40	18.30	5	4,403	0.11%
2021/12/09	0	0.00	1	18.60	18.25	-1	4,429	-0.02%
2021/12/07	5	18.30	10	18.23	18.30	-5	4,432	-0.11%
2021/12/06	10	18.23	15	18.15	18.20	-5	4,482	-0.11%
2021/12/03	10	18.47	0	0.00	18.45	10	4,514	0.22%
2021/12/02	5	18.50	6	18.28	18.10	-1	4,569	-0.02%
2021/12/01	1	18.60	6	18.08	18.65	-5	4,629	-0.11%
2021/11/30	21	18.45	20	18.35	18.30	1	4,779	0.02%
2021/11/29	5	17.20	0	0.00	17.75	5	4,816	0.10%
2021/11/26	0	0.00	5	17.68	17.55	-5	4,833	-0.10%
2021/11/25	2	18.35	0	0.00	18.25	2	4,814	0.04%
2021/11/24	6	18.57	2	18.50	18.65	4	4,837	0.08%
2021/11/23	4	18.56	4	18.54	18.50	0	4,990	0.00%
2021/11/22	10	19.30	12	19.53	19.25	-2	4,963	-0.04%
2021/11/19	19	19.64	13	19.73	19.10	6	4,922	0.12%
2021/11/18	17	19.09	33	19.52	19.50	-16	4,768	-0.34%
2021/11/17	1	18.50	2	18.65	18.45	-1	4,203	-0.02%
2021/11/16	13	18.64	2	18.70	18.50	11	4,242	0.26%
2021/11/15	0	0.00	4	17.90	18.45	-4	4,265	-0.09%
2021/11/12	11	17.89	11	18.02	17.75	0	4,365	0.00%
2021/11/11	3	17.50	10	17.75	18.05	-7	4,444	-0.16%
2021/11/10	7	17.55	3	17.73	17.65	4	4,554	0.09%
2021/11/08	4	17.60	0	0.00	17.45	4	4,694	0.09%
2021/11/05	6	17.58	0	0.00	17.50	6	4,867	0.12%
2021/11/04	6	17.76	2	17.83	17.65	4	5,098	0.08%
2021/11/03	4	17.63	4	17.80	17.70	0	5,344	0.00%
2021/11/02	1	17.50	3	17.50	17.10	-2	5,804	-0.03%
2021/10/27	0	17.30	0	0.00	17.35	0	7,952	0.00%
2021/10/26	0	0.00	1	17.40	17.20	-1	8,418	-0.01%
2021/10/25	0	17.20	0	0.00	17.30	0	8,588	0.00%
2021/10/22	0	0.00	1	17.00	17.15	-1	8,823	-0.01%
2021/10/21	0	0.00	2	17.35	16.90	-2	8,988	-0.02%
2021/10/15	1	16.80	0	0.00	16.85	1	9,853	0.01%
2021/10/14	1	16.50	8	16.38	16.55	-7	10,201	-0.07%
2021/10/13	0	0.00	1	15.75	15.75	-1	10,355	-0.01%
2021/10/12	0	16.35	0	0.00	16.40	0	10,875	0.00%
2021/10/04	0.1	16.55	0	0.00	15.85	0.1	16,647	0.00%
2021/09/30	0	0.00	1	17.15	17.15	-1	17,904	-0.01%
2021/09/29	3	17.20	5	17.10	16.85	-2	18,505	-0.01%
2021/09/28	5	18.00	0	0.00	17.90	5	18,610	0.03%
2021/09/27	2	18.30	4	18.30	18.25	-2	18,681	-0.01%
2021/09/22	3.1	17.93	0	0.00	17.60	3.1	19,074	0.02%
2021/09/15	0	0.00	4	18.73	18.70	-4	20,014	-0.02%
2021/09/14	1	18.80	0	0.00	18.75	1	20,235	0.00%
2021/09/08	2	19.08	4	19.40	19.15	-2	21,106	-0.01%
2021/09/07	1	19.50	0	0.00	19.80	1	21,095	0.00%
2021/09/06	3	20.37	4	20.33	19.90	-1	21,078	0.00%
2021/09/03	3	20.33	2	20.53	20.75	1	21,047	0.00%
2021/09/02	15	20.71	20	20.62	20.00	-5	21,276	-0.02%
2021/09/01	1	20.95	12	20.67	21.05	-11	21,158	-0.05%
2021/08/31	1	19.85	0	0.00	20.15	1	21,088	0.00%
2021/08/30	14	19.96	7	20.00	19.95	7	21,169	0.03%
2021/08/27	12	19.97	9	20.02	19.55	3	21,136	0.01%
2021/08/26	1	19.35	1	19.50	19.60	0	21,049	0.00%
2021/08/25	1	19.30	1	19.30	19.20	0	21,058	0.00%
2021/08/24	1	18.95	0	0.00	18.60	1	21,077	0.00%
2021/08/23	5	19.10	3	19.10	18.90	2	21,120	0.01%
2021/08/20	0	0.00	12	18.01	18.00	-12	21,130	-0.06%
2021/08/19	2	18.68	0	0.00	18.00	2	21,096	0.01%
2021/08/18	4	18.49	5	18.10	19.30	-1	21,212	0.00%
2021/08/17	4	18.74	3	18.62	18.30	1	21,097	0.00%
2021/08/16	0	0.00	3	19.62	19.25	-3	21,026	-0.01%
2021/08/13	4	20.06	0	0.00	19.85	4	20,888	0.02%
2021/08/12	4	20.68	2	20.85	20.65	2	20,811	0.01%
2021/08/11	3	21.48	4	21.03	20.80	-1	20,782	0.00%
2021/08/10	4	22.08	14	22.08	21.95	-10	20,676	-0.05%
2021/08/09	21	23.99	16	23.28	23.00	5	20,524	0.02%
2021/08/06	50	23.93	33	23.99	24.10	17	20,378	0.08%
2021/08/05	73	24.13	81	23.99	25.10	-8	20,009	-0.04%
2021/08/04	28	23.40	39	23.28	23.25	-11	19,211	-0.06%
2021/08/03	4	22.81	5	22.91	22.90	-1	18,999	-0.01%
2021/08/02	44	22.86	42	23.01	22.80	2	18,859	0.01%
2021/07/30	15	22.30	22	22.21	22.20	-7	18,468	-0.04%
2021/07/29	1	20.45	2	20.53	21.15	-1	18,201	-0.01%
2021/07/28	7	20.49	8	20.01	20.40	-1	18,105	-0.01%
2021/07/27	9	21.82	1	22.15	21.20	8	18,316	0.04%
2021/07/26	1	22.20	11.2	22.28	22.10	-10.2	18,320	-0.06%
2021/07/23	10	22.02	18	22.33	21.85	-8	18,349	-0.04%
2021/07/22	12	22.20	37	22.46	22.00	-25	18,486	-0.14%
2021/07/21	15	22.11	40	22.20	21.75	-25	18,327	-0.14%
2021/07/20	50	22.20	27	22.30	21.95	23	18,385	0.13%
2021/07/19	27	21.89	15.1	22.00	22.30	11.9	18,488	0.06%
2021/07/16	17.2	22.18	34	22.11	21.75	-16.8	19,265	-0.09%
2021/07/15	42	21.35	33	21.48	21.30	9	19,377	0.05%
2021/07/14	105	24.65	84	24.69	23.40	21	18,818	0.11%	大買/
2021/07/13	25	25.32	13.1	25.69	26.00	11.9	17,686	0.07%
2021/07/12	58	23.01	36	23.25	23.65	22	17,034	0.13%
2021/07/09	22.2	20.94	53	20.99	21.50	-30.8	16,245	-0.19%
2021/07/08	30	20.26	31	20.77	21.00	-1	14,448	-0.01%
2021/07/07	79	19.34	67	19.40	19.10	12	13,828	0.09%
2021/07/06	48	19.19	56	19.20	19.50	-8	13,772	-0.06%
2021/07/05	15	18.43	5	18.36	18.60	10	13,548	0.07%
2021/07/02	1	17.85	3	17.80	17.95	-2	13,461	-0.01%
2021/07/01	4	18.00	25	18.50	18.00	-21	13,521	-0.16%
2021/06/30	55	18.60	30	18.10	18.70	25	13,709	0.18%
2021/06/29	1	18.20	12	18.43	18.15	-11	13,944	-0.08%
2021/06/28	2	18.50	0	0.00	18.65	2	13,952	0.01%
2021/06/25	17.1	18.61	8	18.54	18.50	9.1	13,831	0.07%
2021/06/24	33	18.44	64	18.41	18.70	-31	13,575	-0.23%
2021/06/23	0	0.00	5	17.73	17.60	-5	13,054	-0.04%
2021/06/22	2	17.45	0	0.00	17.00	2	13,076	0.02%
2021/06/21	4	17.05	43.7	17.23	17.45	-39.7	13,040	-0.30%
2021/06/18	71	17.15	31.1	17.21	17.05	40	12,844	0.31%
2021/06/17	1	15.55	2	16.50	16.45	-1	12,402	-0.01%
2021/06/16	2	15.88	2	16.15	15.85	0	12,513	0.00%
2021/06/15	6	16.18	2	16.10	16.20	4	12,660	0.03%
2021/06/11	2	16.18	7.1	16.41	16.20	-5.1	12,629	-0.04%
2021/06/10	26	16.75	27	16.72	16.55	-1	12,661	-0.01%
2021/06/09	0	0.00	5	16.25	15.85	-5	12,246	-0.04%
2021/06/08	0	0.00	10	15.95	15.90	-10	12,179	-0.08%
2021/06/07	16	15.89	5	16.33	15.75	11	12,167	0.09%
2021/06/04	3	15.83	1	15.90	15.80	2	12,044	0.02%
2021/06/02	6.4	15.60	0	0.00	15.60	6.4	11,991	0.05%
2021/06/01	0	0.00	1	15.95	16.00	-1	12,012	-0.01%
2021/05/28	0	0.00	10	15.20	15.05	-10	11,988	-0.08%
2021/05/27	6	14.45	0	0.00	14.55	6	11,976	0.05%
2021/05/26	26	14.94	5	14.70	14.70	21	12,054	0.17%
2021/05/25	1	14.50	1	14.60	14.55	0	11,987	0.00%
2021/05/24	0	0.00	12	13.81	13.85	-12	12,001	-0.10%
2021/05/21	10	13.58	3	13.65	13.55	7	12,046	0.06%
2021/05/20	0	0.00	3	13.30	13.30	-3	12,154	-0.02%
2021/05/19	6	13.33	14	13.55	13.70	-8	12,228	-0.07%
2021/05/18	10.1	12.90	0	0.00	13.35	10.1	12,283	0.08%
2021/05/14	11	13.71	10	14.15	13.60	1	12,220	0.01%
2021/05/13	33	13.79	21	13.85	14.20	12	12,038	0.10%
2021/05/12	4	14.13	0	0.00	13.60	4	11,886	0.03%
2021/05/11	1	14.65	3	15.57	14.85	-2	11,702	-0.02%
2021/05/10	2	16.35	1	16.60	16.25	1	11,609	0.01%
2021/05/07	6	16.88	3	16.90	16.95	3	11,620	0.03%
2021/05/06	4	16.49	0	0.00	16.05	4	11,413	0.04%
2021/05/05	0	0.00	2	16.75	16.00	-2	11,232	-0.02%
2021/05/04	22	17.14	1	18.05	16.30	21	11,190	0.19%
2021/05/03	3.2	17.22	4.2	17.60	17.00	-1	10,815	-0.01%
2021/04/29	7	18.84	5	18.71	18.60	2	10,650	0.02%
2021/04/28	2	19.45	14.2	19.32	19.20	-12.2	10,672	-0.11%
2021/04/27	0.2	19.00	3	19.23	18.90	-2.8	10,473	-0.03%
2021/04/26	1.2	19.01	31	19.22	18.90	-29.8	10,328	-0.29%
2021/04/23	13.2	18.81	17	18.89	18.70	-3.8	10,046	-0.04%
2021/04/22	116	19.56	41	19.57	19.20	75	9,620	0.78%	大買/
2021/04/21	5	18.04	147	17.93	18.55	-142	8,852	-1.60%	大賣/鉅額交易
2021/04/20	167	16.63	0	0.00	16.90	167	8,317	2.01%	大買/鉅額交易
2021/04/19	34	15.69	40	16.13	15.95	-6	8,089	-0.07%
2021/04/16	30	15.26	31	15.15	15.15	-1	7,763	-0.01%
2021/04/14	0	0.00	0.1	14.25	14.65	-0.1	7,702	0.00%
2021/04/13	4	15.28	1	16.00	15.05	3	7,736	0.04%
2021/04/12	12	16.03	14	15.97	16.05	-2	7,628	-0.03%
2021/04/09	1	15.55	2	15.60	15.75	-1	7,261	-0.01%
2021/04/08	3	14.80	6	14.72	14.80	-3	6,995	-0.04%
2021/04/07	2	14.40	0	0.00	14.70	2	6,996	0.03%
2021/04/06	9	14.64	3	14.77	14.55	6	6,988	0.09%
2021/04/01	14	14.30	12	14.40	14.75	2	7,059	0.03%
2021/03/31	0.1	13.90	0	0.00	14.05	0.1	6,855	0.00%
2021/03/29	1	13.65	1	13.75	13.80	0	7,313	0.00%
2021/03/25	13	13.95	95	14.04	13.70	-82	7,503	-1.09%
2021/03/24	65	13.85	0	0.00	14.00	65	7,266	0.89%
2021/03/23	2	13.35	3	13.45	13.40	-1	7,145	-0.01%
2021/03/22	0	0.00	0.1	14.00	13.70	-0.1	7,123	0.00%
2021/03/19	1	13.65	71	13.71	13.65	-70	7,106	-0.99%
2021/03/18	72	13.64	1	13.35	13.75	71	6,924	1.03%
2021/03/09	0	0.00	5	12.80	12.85	-5	7,751	-0.06%
2021/03/08	1	13.20	0	0.00	12.90	1	8,290	0.01%
2021/03/03	10	13.73	50	13.85	13.80	-40	8,716	-0.46%
2021/03/02	45	13.84	0	0.00	13.75	45	8,625	0.52%
2021/02/25	1	13.90	1	14.00	14.05	0	8,624	0.00%
2021/02/22	1	14.00	1	14.00	14.00	0	8,477	0.00%
2021/02/19	1	13.90	0	0.00	13.95	1	8,356	0.01%
2021/02/18	0	0.00	6	13.60	13.75	-6	8,348	-0.07%
2021/01/29	0	0.00	1	13.15	12.70	-1	8,235	-0.01%
2021/01/28	0	0.00	3	12.75	12.75	-3	8,128	-0.04%
2021/01/27	1	12.85	0	0.00	12.85	1	8,102	0.01%
2021/01/26	9	13.00	0	0.00	12.95	9	8,095	0.11%
2021/01/25	0	0.00	12	13.32	13.50	-12	8,100	-0.15%
2021/01/20	12.2	12.88	7	13.54	12.70	5.2	8,025	0.06%
2021/01/19	6	13.00	1	13.30	13.30	5	8,060	0.06%
2021/01/15	2	13.00	5	13.20	13.00	-3	8,975	-0.03%
2021/01/14	0	0.00	75	13.77	13.40	-75	8,928	-0.84%
2021/01/13	75	13.37	0	0.00	13.60	75	8,715	0.86%
2021/01/12	5	13.25	0	0.00	12.85	5	8,635	0.06%
2021/01/11	1	12.95	0	0.00	12.95	1	8,580	0.01%
2021/01/06	0	0.00	5	13.69	13.40	-5	8,475	-0.06%
2021/01/05	0.1	13.30	0	0.00	13.40	0.1	8,276	0.00%
2021/01/04	1	13.50	0	0.00	13.35	1	8,233	0.01%
2020/12/31	0	0.00	15	14.20	13.80	-15	8,113	-0.18%
2020/12/30	5	14.05	5	13.95	14.00	0	7,971	0.00%
2020/12/29	0	0.00	2	14.25	13.90	-2	7,829	-0.03%
2020/12/28	2	14.45	0	0.00	14.35	2	7,680	0.03%
2020/12/25	15	14.35	0	0.00	14.05	15	7,262	0.21%
2020/12/24	0	0.00	12	13.83	14.00	-12	7,058	-0.17%
2020/12/23	16	13.93	18	14.04	14.00	-2	6,905	-0.03%
2020/12/21	0	0.00	1	13.55	13.55	-1	6,360	-0.02%
2020/12/15	1	13.05	1	12.95	12.95	0	6,137	0.00%
2020/12/14	5	13.35	6	13.38	13.35	-1	6,107	-0.02%
2020/12/11	8	13.31	8	12.83	13.05	0	6,051	0.00%
2020/12/10	0	0.00	0.1	13.35	13.35	-0.1	5,947	0.00%
2020/12/09	0	13.85	9	13.71	13.85	-9	5,851	-0.15%
2020/12/08	0	0.00	1	13.50	13.60	-1	5,759	-0.02%
2020/12/07	8	14.00	4	13.99	13.70	4	5,644	0.07%
2020/12/04	4	13.92	9	13.93	13.60	-5	5,293	-0.09%
2020/12/03	16	13.29	0	13.15	13.10	16	5,020	0.32%
2020/12/02	48	13.72	21	13.82	13.60	27	4,891	0.55%
2020/11/30	2	12.40	0	0.00	12.45	2	4,620	0.04%
2020/11/25	3	11.55	0	0.00	11.45	3	4,204	0.07%
2020/11/23	0	0.00	2	11.35	11.45	-2	4,008	-0.05%
2020/11/19	0	0.00	1	11.20	11.15	-1	3,797	-0.03%
2020/11/18	0	0.00	5	11.05	11.10	-5	3,773	-0.13%
2020/11/16	0	0.00	1	11.00	11.00	-1	3,672	-0.03%
2020/11/12	1	11.10	0	0.00	10.85	1	3,673	0.03%
2020/11/11	0	0.00	50	11.27	11.20	-50	3,692	-1.35%
2020/11/10	50	11.13	0	0.00	11.15	50	3,583	1.40%
2020/10/30	1	11.10	0	0.00	10.70	1	3,367	0.03%
2020/10/27	2	11.23	0	0.00	11.30	2	3,152	0.06%
2020/10/26	15	11.55	10	11.36	11.65	5	3,011	0.17%
2020/09/03	0	0.00	3	10.25	10.65	-3	1,933	-0.16%
2020/08/25	0	0.00	20	9.78	9.77	-20	1,487	-1.34%
2020/08/18	0	0.00	3	10.15	10.10	-3	1,572	-0.19%
2020/08/14	20	10.05	0	0.00	9.91	20	1,498	1.33%
2020/07/28	0	0.00	3	9.38	9.33	-3	1,602	-0.19%
2020/07/09	2	10.25	0	0.00	10.10	2	1,862	0.11%
2020/06/22	3	9.97	0	0.00	9.97	3	1,833	0.16%
2020/06/19	0	0.00	3	10.05	9.97	-3	1,843	-0.16%
2020/06/18	3	9.97	0	0.00	10.00	3	1,840	0.16%
2020/06/17	0	0.00	2	10.05	9.99	-2	1,837	-0.11%
2020/05/04	10	10.25	0	0.00	10.25	10	1,726	0.58%
2020/04/29	0	0.00	1	10.25	10.20	-1	1,641	-0.06%
2020/04/28	6	10.17	0	0.00	10.30	6	1,635	0.37%
2020/04/21	0	0.00	5	9.10	9.11	-5	1,696	-0.29%
2020/04/09	0	0.00	5	8.99	9.00	-5	1,668	-0.30%
2020/03/23	10	6.91	0	0.00	6.84	10	1,877	0.53%
2020/03/19	0	0.00	32	6.52	6.52	-32	2,059	-1.55%
2020/03/10	0	0.00	5	9.82	9.93	-5	2,060	-0.24%
2020/03/09	3	9.92	0	0.00	9.92	3	2,099	0.14%
2020/03/06	10	10.30	0	0.00	10.30	10	2,095	0.48%
2020/03/04	0	0.00	1	10.35	10.30	-1	2,230	-0.04%
2020/03/03	1	10.60	0	0.00	10.45	1	2,300	0.04%
2020/02/27	10	10.55	0	0.00	10.20	10	2,495	0.40%
2020/02/26	10	10.55	0	0.00	10.50	10	2,500	0.40%
2020/02/24	6	10.51	5	10.55	10.55	1	2,571	0.04%
2020/02/19	0	0.00	2	10.80	10.80	-2	2,860	-0.07%
2020/02/06	2	11.40	5	11.30	11.25	-3	2,826	-0.11%
2020/02/03	1	10.20	0	0.00	10.45	1	2,767	0.04%
2020/01/30	1	11.35	0	0.00	11.00	1	2,723	0.04%
2020/01/16	0	0.00	17	11.55	11.75	-17	2,549	-0.67%
2020/01/15	0	0.00	18	11.55	11.45	-18	2,450	-0.73%
2020/01/13	0	0.00	5	11.45	11.40	-5	2,433	-0.21%
2020/01/08	1	11.10	0	0.00	11.05	1	2,443	0.04%
2020/01/06	10	11.15	0	0.00	11.15	10	2,399	0.42%
2020/01/03	30	11.50	0	0.00	11.35	30	2,382	1.26%
2019/11/26	0	0.00	7	11.01	11.10	-7	1,232	-0.57%
2019/11/25	0	0.00	1	10.45	10.50	-1	1,044	-0.10%
2019/11/21	2	10.25	0	0.00	10.20	2	962	0.21%
2019/11/19	4	10.35	0	0.00	10.40	4	877	0.46%
2019/11/04	0	0.00	7	9.53	9.57	-7	586	-1.19%
2019/10/23	7	9.29	0	0.00	9.29	7	753	0.93%
2019/07/24	2	10.75	0	0.00	10.50	2	1,102	0.18%
2019/07/16	0	0.00	20	10.30	10.50	-20	990	-2.02%
2019/07/05	0	0.00	10	9.41	9.42	-10	931	-1.07%
2019/07/03	0	0.00	10	9.22	9.25	-10	962	-1.04%
2019/05/17	20	9.91	0	0.00	9.81	20	1,133	1.76%
2019/04/15	0	0.00	10	11.16	11.30	-10	1,162	-0.86%
2019/04/11	0	0.00	30	11.32	11.20	-30	1,172	-2.56%
2019/03/28	0	0.00	70	10.87	10.70	-70	1,206	-5.80%
2019/02/20	10	11.70	0	0.00	11.65	10	1,417	0.71%
2019/02/19	0	0.00	2	11.70	11.60	-2	1,426	-0.14%
2019/01/23	0	0.00	21	11.20	11.20	-21	1,470	-1.43%
2019/01/16	21	11.18	0	0.00	11.15	21	1,516	1.38%
2019/01/09	0	0.00	20	10.95	10.90	-20	1,481	-1.35%
2018/12/20	1	10.35	0	0.00	10.35	1	1,469	0.07%
2018/11/06	0	0.00	50	10.35	10.25	-50	1,710	-2.92%
2018/11/05	20	10.50	20	10.60	10.45	0	1,702	0.00%
2018/11/02	50	10.68	0	0.00	10.65	50	1,686	2.96%
2018/10/31	0	0.00	20	10.05	10.30	-20	1,705	-1.17%
2018/10/26	30	9.50	0	0.00	9.38	30	1,745	1.72%
2018/10/17	1	11.00	1	10.95	10.75	0	2,018	0.00%
2018/10/08	0	0.00	1	11.65	11.70	-1	2,100	-0.05%
2018/09/26	0	0.00	5	12.50	12.50	-5	2,459	-0.20%
2018/09/11	3	12.40	5	12.45	12.45	-2	2,821	-0.07%
2018/09/10	1	12.55	0	0.00	12.30	1	2,823	0.04%
2018/09/06	1	13.25	0	0.00	13.10	1	2,775	0.04%
2018/09/05	0	0.00	10	13.45	13.35	-10	2,790	-0.36%
2018/09/04	0	0.00	1	13.40	13.60	-1	2,768	-0.04%
2018/09/03	10	13.38	0	0.00	13.25	10	2,800	0.36%
2018/08/31	1	13.25	0	0.00	13.35	1	2,858	0.03%
2018/08/28	5	13.41	0	0.00	13.35	5	3,225	0.16%
2018/08/24	0	0.00	20	12.90	12.90	-20	3,174	-0.63%
2018/07/30	1	13.95	0	0.00	13.65	1	4,710	0.02%
2018/07/05	0	0.00	1	14.30	14.25	-1	4,020	-0.02%
2018/07/02	11	15.09	0	0.00	14.75	11	3,914	0.28%
2018/06/21	40	14.34	0	0.00	14.20	40	3,873	1.03%
2018/06/08	11	15.25	0	0.00	15.20	11	4,315	0.25%
2018/06/07	20	15.55	30	15.60	15.25	-10	4,481	-0.22%
2018/06/04	0	0.00	1	14.80	14.60	-1	4,285	-0.02%
2018/05/31	1	15.10	0	0.00	14.75	1	4,316	0.02%
2018/05/28	0	0.00	20	14.78	14.95	-20	3,982	-0.50%
2018/05/25	1	14.70	20	14.70	14.60	-19	3,927	-0.48%
2018/05/21	0	0.00	5	14.50	14.40	-5	3,924	-0.13%
2018/05/17	1	14.25	0	0.00	14.15	1	3,821	0.03%
2018/05/16	0	0.00	4	14.15	14.40	-4	3,738	-0.11%
2018/05/15	5	13.95	0	0.00	13.95	5	3,581	0.14%
2018/05/14	0	0.00	47	14.41	14.45	-47	3,515	-1.34%
2018/05/11	30	14.57	0	0.00	14.00	30	3,410	0.88%
2018/05/10	45	13.99	1	13.95	13.95	44	3,287	1.34%
2018/04/26	0	0.00	10	12.65	12.40	-10	3,241	-0.31%
2018/04/24	0	0.00	4	12.75	12.55	-4	3,273	-0.12%
2018/04/17	0	0.00	1	13.60	13.45	-1	3,373	-0.03%
2018/03/27	2	14.58	1	14.75	14.80	1	4,039	0.02%
2018/03/19	40	15.25	1	15.20	14.90	39	3,996	0.98%
2018/03/16	41	14.83	1	14.80	14.80	40	3,730	1.07%
2018/03/14	0	0.00	1	14.85	14.85	-1	3,681	-0.03%
2018/03/13	1	14.80	6	14.73	14.80	-5	3,651	-0.14%
2018/03/12	6	14.42	1	14.40	14.45	5	3,466	0.14%
2018/03/07	0	0.00	7	13.85	13.85	-7	3,475	-0.20%
2018/02/07	0	0.00	10	13.20	13.10	-10	4,470	-0.22%
2018/02/06	5	13.24	0	0.00	12.80	5	4,548	0.11%
2018/02/05	2	14.00	0	0.00	14.20	2	4,563	0.04%
2018/02/02	4	14.68	0	0.00	14.60	4	4,689	0.09%
2018/01/31	1	14.25	0	0.00	14.30	1	5,329	0.02%
2018/01/30	1	14.70	0	0.00	14.70	1	5,568	0.02%
2018/01/24	3	15.10	0	0.00	15.05	3	8,330	0.04%
2018/01/22	0	0.00	1	14.75	14.70	-1	8,938	-0.01%
2018/01/18	3	14.95	0	0.00	14.85	3	9,399	0.03%
2018/01/16	2	15.15	0	0.00	15.15	2	9,631	0.02%
2018/01/15	3	14.90	0	0.00	14.90	3	9,741	0.03%
2018/01/12	0	0.00	3	14.90	15.00	-3	9,930	-0.03%
2018/01/10	1	14.90	0	0.00	14.75	1	10,051	0.01%
2018/01/09	0	0.00	5	15.35	15.00	-5	10,047	-0.05%
2018/01/08	6	15.53	11	15.46	15.40	-5	10,005	-0.05%
2018/01/05	5	16.55	0	0.00	16.45	5	10,024	0.05%
2018/01/02	0	0.00	5	16.25	16.10	-5	10,004	-0.05%