商丞 (8277)-國泰-忠孝券商分點個股進出

台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)

股價
12.75
漲跌
▲0.20
漲幅
+1.59%
成交量
1,224張
產業
上櫃半導體類股
85人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商丞 (8277)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	12.35	1	12.45	12.45	0	588	0.00%
2024/05/14	0	0.00	2	12.40	12.45	-2	576	-0.35%
2024/05/09	1.2	12.78	0	13.35	12.70	1.2	533	0.23%
2024/05/08	25	13.82	6	13.45	13.60	19	495	3.83%
2024/05/07	6	13.30	0	0.00	13.30	6	380	1.58%
2024/04/08	0	12.10	0	0.00	12.05	0	299	0.00%
2024/04/03	0	12.15	0	0.00	12.20	0	303	0.00%
2024/03/27	0	12.60	0	0.00	12.20	0	420	0.00%
2024/03/25	0	12.58	0	0.00	12.05	0	411	0.00%
2024/03/22	0	12.13	0	0.00	11.90	0	409	0.00%
2024/03/18	0	11.75	0	0.00	11.70	0	402	0.00%
2024/03/13	0	12.17	0	0.00	11.70	0	414	0.00%
2024/02/27	0	0.00	1	12.20	12.40	-1	376	-0.27%
2024/02/23	0	12.95	0	0.00	12.00	0	371	0.00%
2024/02/22	0	12.50	0	0.00	12.15	0	369	0.00%
2024/01/18	0	0.00	1	11.70	11.70	-1	365	-0.27%
2024/01/08	0	13.00	0	0.00	11.90	0	394	0.00%
2024/01/04	0	12.10	0	0.00	11.85	0	395	0.00%
2023/12/28	0	0.00	1	12.30	12.45	-1	438	-0.23%
2023/12/27	0	0.00	2	12.20	12.20	-2	489	-0.41%
2023/12/25	0	0.00	2	11.85	12.60	-2	469	-0.43%
2023/12/22	5	12.88	0	0.00	12.65	5	429	1.16%
2023/11/13	0	0.00	0	11.75	11.80	0	372	0.00%
2023/11/08	0	12.05	0	0.00	12.00	0	377	0.00%
2023/10/05	0	0.00	3	11.90	11.95	-3	489	-0.61%
2023/10/04	0	0.00	3	12.05	12.20	-3	483	-0.62%
2023/10/03	6	12.65	0	0.00	12.65	6	453	1.32%
2023/09/18	0	12.05	0	0.00	11.95	0	604	0.00%
2023/07/31	0	0.00	1	12.90	12.85	-1	958	-0.10%
2023/07/28	1	13.30	0	0.00	13.05	1	935	0.11%
2023/07/20	0	12.10	0	0.00	11.95	0	870	0.00%
2023/07/19	1	11.85	0	0.00	11.85	1	869	0.12%
2023/07/12	0	13.00	0	0.00	12.55	0	847	0.00%
2023/07/06	0	0.00	1	13.00	13.00	-1	852	-0.12%
2023/07/05	0	13.05	0	0.00	12.90	0	851	0.00%
2023/06/30	0.1	13.10	0	0.00	13.00	0.1	878	0.01%
2023/06/29	1	13.55	0	0.00	13.30	1	901	0.11%
2023/06/28	0	0.00	1	13.35	13.40	-1	839	-0.12%
2023/06/21	0	0.00	0.6	13.30	13.25	-0.6	832	-0.07%
2023/06/19	0.6	13.05	0	0.00	13.05	0.6	772	0.08%
2023/06/02	0	0.00	5	11.77	11.80	-5	536	-0.93%
2023/06/01	5	11.61	0	0.00	11.75	5	466	1.07%
2023/05/31	0	0.00	1	10.70	10.70	-1	408	-0.24%
2023/05/26	1	9.70	0	0.00	9.66	1	403	0.25%
2023/04/27	0	0.00	10	10.15	10.15	-10	431	-2.32%
2023/04/14	0	0.00	0	10.60	10.70	0	398	0.00%
2023/03/27	0	0.00	1	10.30	10.40	-1	235	-0.43%
2023/03/24	1	10.20	0	0.00	10.25	1	203	0.49%
2023/03/07	1	9.94	0	0.00	9.96	1	154	0.65%
2023/03/03	0.1	10.15	0	0.00	10.00	0.1	147	0.03%
2023/02/03	0	0.00	3	8.85	8.80	-3	103	-2.89%
2023/02/02	3	8.87	0	0.00	8.88	3	97	3.08%
2022/12/09	0	8.50	0	0.00	8.51	0	95	0.00%
2022/11/02	0	8.69	0	0.00	8.40	0	153	0.00%
2022/10/26	0	0.00	2	8.44	8.38	-2	163	-1.23%
2022/10/25	2	8.45	0	0.00	8.44	2	164	1.21%
2022/10/03	0	0.00	0	9.50	8.95	0	187	0.00%
2022/09/14	0	0.00	1	10.25	10.40	-1	179	-0.56%
2022/09/13	1	10.35	0	0.00	10.35	1	164	0.61%
2022/09/08	0	0.00	4	9.30	9.31	-4	151	-2.65%
2022/08/30	0	0.00	1	9.62	9.60	-1	221	-0.45%
2022/08/29	1	9.50	0	0.00	9.60	1	222	0.45%
2022/07/25	0	0.00	1	9.56	9.56	-1	209	-0.48%
2022/07/22	1	9.70	0	0.00	9.70	1	208	0.48%
2022/07/06	0	0.00	2	9.50	8.90	-2	214	-0.93%
2022/07/05	0	9.37	0	0.00	9.50	0	215	0.00%
2022/06/30	2	9.44	0	0.00	9.43	2	217	0.92%
2022/06/10	0	0.00	1	11.10	11.20	-1	201	-0.50%
2022/06/09	1	11.00	0	0.00	11.05	1	181	0.55%
2022/05/09	0	9.90	0	0.00	9.90	0	250	0.00%
2022/04/12	0	0.00	4	11.65	11.50	-4	294	-1.36%
2022/03/30	0	12.25	0	0.00	11.95	0	437	0.00%
2022/03/15	0	11.70	0	0.00	11.50	0	529	0.00%
2022/03/10	0	0.00	1	11.90	12.00	-1	583	-0.17%
2022/03/09	0	0.00	1	11.70	11.70	-1	631	-0.16%
2022/03/04	1	12.20	0	0.00	12.20	1	717	0.14%
2022/02/23	1	12.45	0	0.00	12.50	1	835	0.12%
2022/02/21	0	0.00	1	12.85	12.85	-1	841	-0.12%
2022/02/18	1	12.80	0	0.00	13.15	1	842	0.12%
2022/02/17	0	0.00	1	13.30	13.25	-1	839	-0.12%
2022/02/16	0	0.00	3	12.40	12.40	-3	814	-0.37%
2022/02/14	1	11.95	1	11.90	11.80	0	823	0.00%
2022/02/10	1	12.50	0	0.00	12.60	1	869	0.11%
2022/01/24	1	11.40	0	0.00	11.50	1	876	0.11%
2022/01/18	1	12.75	0	0.00	12.70	1	884	0.11%
2022/01/17	0	0.00	1	12.80	12.80	-1	887	-0.11%
2022/01/14	1	12.55	0	0.00	12.60	1	888	0.11%
2022/01/11	0	0.00	2	12.55	12.45	-2	898	-0.22%
2022/01/10	2	12.60	1	12.60	12.70	1	911	0.11%
2022/01/03	0	0.00	3	13.62	13.60	-3	909	-0.33%
2021/12/30	3	14.15	4	14.10	14.05	-1	893	-0.11%
2021/12/29	2	13.70	1	13.60	13.55	1	855	0.12%
2021/12/28	6	13.97	0	0.00	13.85	6	842	0.71%
2021/12/21	0	0.00	3	13.07	13.10	-3	780	-0.38%
2021/12/20	0	0.00	3	13.45	12.95	-3	777	-0.39%
2021/12/16	6	13.40	0	0.00	13.20	6	771	0.78%
2021/12/07	1	13.00	0	0.00	13.10	1	705	0.14%
2021/12/03	2	13.00	0	0.00	13.10	2	669	0.30%
2021/12/02	0	0.00	2	13.20	13.40	-2	625	-0.32%
2021/11/23	2	12.85	1	13.30	13.05	1	519	0.19%
2021/11/22	0	0.00	30	12.85	12.85	-30	467	-6.42%
2021/11/16	0	0.00	5	12.50	12.40	-5	432	-1.16%
2021/11/15	1	12.15	2	11.95	11.90	-1	423	-0.24%
2021/11/12	1	12.50	0	0.00	12.15	1	423	0.24%
2021/11/10	4	11.70	0	0.00	11.90	4	436	0.92%
2021/11/09	1	11.80	0	0.00	12.15	1	427	0.23%
2021/10/18	0	0.00	1	11.20	11.00	-1	680	-0.15%
2021/10/15	1	11.10	0	0.00	11.15	1	682	0.15%
2021/10/12	0	0.00	1	10.00	9.97	-1	686	-0.15%
2021/10/06	10	10.45	0	0.00	10.15	10	756	1.32%
2021/10/04	1	10.50	0	0.00	10.50	1	819	0.12%
2021/09/06	20	12.50	0	0.00	12.25	20	1,531	1.31%
2021/08/17	0	0.00	2	13.10	12.70	-2	1,769	-0.11%
2021/08/13	0	0.00	2	13.45	13.15	-2	1,769	-0.11%
2021/08/12	0	0.00	5	13.85	13.75	-5	1,771	-0.28%
2021/08/11	1	13.85	0	0.00	13.90	1	1,786	0.06%
2021/08/09	1	14.75	1	14.60	14.40	0	1,817	0.00%
2021/08/06	6	15.27	0	0.00	15.00	6	1,834	0.33%
2021/07/26	1	15.05	0	0.00	15.10	1	2,122	0.05%
2021/07/23	0	0.00	7	15.49	15.30	-7	2,191	-0.32%
2021/07/22	7	15.64	0	0.00	16.10	7	2,291	0.31%
2021/07/20	0	0.00	1	14.80	15.00	-1	2,446	-0.04%
2021/07/13	0	0.00	1	15.50	15.50	-1	2,639	-0.04%
2021/07/12	0	0.00	2	15.45	15.60	-2	2,625	-0.08%
2021/07/08	1	16.50	0	0.00	16.50	1	2,631	0.04%
2021/07/07	0	0.00	1	16.50	16.45	-1	2,675	-0.04%
2021/07/06	4	17.18	0	0.00	16.80	4	2,716	0.15%
2021/07/05	0	0.00	1	17.50	17.70	-1	2,831	-0.04%
2021/07/02	0	0.00	2	16.00	16.10	-2	2,857	-0.07%
2021/06/30	0	0.00	1	15.85	15.80	-1	2,971	-0.03%
2021/06/29	2	15.58	4	15.54	15.65	-2	2,997	-0.07%
2021/06/28	6	15.87	1	16.15	16.20	5	2,915	0.17%
2021/06/24	0	0.00	6	13.43	13.45	-6	2,749	-0.22%
2021/06/22	1	13.15	0	0.00	13.00	1	2,758	0.04%
2021/06/21	0	0.00	1	13.70	13.35	-1	2,751	-0.04%
2021/06/18	1	13.80	0	0.00	13.75	1	2,771	0.04%
2021/06/17	2	13.80	0	0.00	13.80	2	2,823	0.07%
2021/06/16	1	13.80	0	0.00	13.50	1	2,846	0.04%
2021/06/15	4	14.01	0	0.00	14.05	4	2,842	0.14%
2021/06/10	0	0.00	3	14.40	14.15	-3	2,847	-0.11%
2021/06/07	0	0.00	1	14.20	14.10	-1	2,849	-0.04%
2021/06/04	0	0.00	6	14.95	14.40	-6	2,843	-0.21%
2021/06/03	1	14.95	0	0.00	14.85	1	2,844	0.04%
2021/06/02	0	0.00	5	14.65	14.90	-5	2,835	-0.18%
2021/06/01	3	15.13	6	14.79	15.70	-3	2,800	-0.11%
2021/05/28	1	14.70	0	0.00	14.40	1	2,761	0.04%
2021/05/27	0	0.00	1	14.00	14.05	-1	2,755	-0.04%
2021/05/26	4	14.90	19	14.45	14.30	-15	2,767	-0.54%
2021/05/20	4	12.95	4	13.15	12.70	0	2,821	0.00%
2021/05/17	5	11.35	0	0.00	11.35	5	2,821	0.18%
2021/05/14	0	0.00	3	12.60	12.60	-3	2,796	-0.11%
2021/05/13	10	12.41	0	0.00	13.45	10	2,772	0.36%
2021/05/12	1	13.10	1	13.10	13.10	0	2,739	0.00%
2021/05/11	2	14.60	0	0.00	14.55	2	2,715	0.07%
2021/05/10	1	15.90	0	0.00	16.15	1	2,671	0.04%
2021/05/06	2	15.33	0	0.00	15.00	2	2,633	0.08%
2021/05/05	7	15.89	2	15.35	15.25	5	2,599	0.19%
2021/05/04	3	16.85	2	16.90	16.85	1	2,544	0.04%
2021/05/03	12	18.95	1	18.80	18.70	11	2,514	0.44%
2021/04/29	0	0.00	7	20.51	20.75	-7	2,453	-0.29%
2021/04/28	9	20.89	24	21.39	22.00	-15	2,391	-0.63%
2021/04/27	19	20.47	21	20.80	20.80	-2	2,277	-0.09%
2021/04/26	5	18.51	5	18.83	18.95	0	2,148	0.00%
2021/04/23	1	16.50	7	16.03	17.25	-6	2,131	-0.28%
2021/04/22	5	17.61	4	17.61	16.75	1	2,141	0.05%
2021/04/21	1	16.45	0	0.00	17.05	1	2,072	0.05%
2021/04/20	0	0.00	1	15.25	15.50	-1	2,068	-0.05%
2021/04/19	2	15.40	3	15.20	15.40	-1	2,179	-0.05%
2021/04/16	6	15.99	0	0.00	16.00	6	2,172	0.28%
2021/04/15	0.1	15.75	0	0.00	15.60	0.1	2,160	0.00%
2021/04/13	1	15.20	0	0.00	15.35	1	2,112	0.05%
2021/04/12	7	17.05	6	16.20	16.15	1	2,057	0.05%
2021/04/09	4	17.14	0	0.00	17.50	4	2,006	0.20%
2021/04/08	27	15.05	2	14.90	15.95	25	1,809	1.38%
2021/04/07	4	14.28	5	14.50	14.50	-1	1,749	-0.06%
2021/04/06	10	13.10	0	0.00	13.20	10	1,704	0.59%
2021/03/22	0	0.00	2	11.60	11.55	-2	1,616	-0.12%
2021/03/04	0	0.00	1	10.45	10.50	-1	2,002	-0.05%
2021/02/25	0	0.00	5	11.45	11.25	-5	1,941	-0.26%
2021/02/22	1	11.55	2	11.35	11.50	-1	1,846	-0.05%
2021/02/19	2	10.40	0	0.00	11.10	2	1,791	0.11%
2021/01/19	1	11.85	0	0.00	11.85	1	1,520	0.07%
2021/01/06	0	0.00	1	9.81	9.52	-1	1,094	-0.09%
2021/01/05	1	10.00	0	0.00	10.10	1	1,074	0.09%
2021/01/04	0	0.00	1	10.50	10.00	-1	1,064	-0.09%
2020/12/31	0	0.00	0	10.30	10.30	0	1,034	0.00%
2020/12/30	1	10.45	10	10.55	10.50	-9	1,015	-0.89%
2020/12/29	2	10.95	0	0.00	10.95	2	961	0.21%
2020/12/10	10	9.09	0	0.00	9.11	10	775	1.29%
2020/12/07	0	0.00	0	8.75	8.70	0	667	0.00%
2020/12/04	0	0.00	0	9.15	9.15	0	625	0.00%
2020/12/03	5	9.30	0	0.00	9.36	5	547	0.92%
2020/12/02	0	0.00	1	8.12	8.51	-1	403	-0.25%
2020/11/23	0	6.93	0	0.00	6.95	0	327	0.00%
2020/09/18	1	7.89	0	0.00	7.80	1	298	0.34%
2020/05/05	0	5.47	0	0.00	5.48	0	157	0.00%
2020/03/20	1	4.41	0	0.00	4.46	1	269	0.37%
2019/11/06	0	0.00	1	9.57	9.55	-1	478	-0.21%
2019/02/20	0	0.00	1	7.20	7.23	-1	239	-0.42%
2018/07/06	3	9.80	0	0.00	9.66	3	2,382	0.13%
2018/06/19	0	0.00	2	10.90	10.60	-2	2,165	-0.09%
2018/06/15	1	11.55	0	0.00	11.30	1	2,137	0.05%
2018/06/05	0	0.00	1	12.40	12.60	-1	1,694	-0.06%
2018/05/30	0	0.00	6	12.60	12.35	-6	1,600	-0.37%
2018/05/29	6	12.20	0	0.00	12.60	6	1,570	0.38%
2018/05/28	0	0.00	2	12.60	12.60	-2	1,508	-0.13%
2018/05/25	1	14.55	1	14.00	14.00	0	1,469	0.00%
2018/05/24	4	13.90	0	0.00	13.90	4	1,422	0.28%
2018/05/22	5	12.25	45	12.34	12.20	-40	1,212	-3.30%
2018/05/21	40	12.04	0	0.00	12.85	40	1,061	3.77%
2018/05/18	1	12.20	0	0.00	11.70	1	943	0.11%
2018/01/24	16	9.31	16	9.34	9.31	0	357	0.00%