日友 (8341)-國泰-忠孝券商分點個股進出

台股 » 個股 » 日友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日友

(8341)

可現股當沖

股價
90.4
漲跌
--
漲幅
0.00%
成交量
200張
產業
上市綠能環保
382人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日友 (8341)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	3	90.06	0	0.00	89.50	3	259	1.17%
2024/11/19	1	91.30	0	0.00	91.50	1	255	0.39%
2024/11/15	0	91.50	0	0.00	91.10	0	251	0.02%
2024/11/14	1	95.78	0	0.00	93.00	1	248	0.41%
2024/11/12	0	96.70	0	0.00	95.40	0	239	0.00%
2024/11/08	0	96.60	0	0.00	96.10	0	227	0.00%
2024/10/18	0	97.90	1	97.90	99.50	-1	236	-0.41%
2024/10/17	0	0.00	2	96.00	96.40	-2	224	-0.89%
2024/10/16	0	93.38	1	94.20	97.60	-1	220	-0.44%
2024/10/11	0	92.30	0	0.00	92.80	0	206	0.01%
2024/10/08	1	94.40	0	0.00	93.00	1	211	0.47%
2024/10/07	0	0.00	3	95.13	96.00	-3	222	-1.35%
2024/09/30	0	0.00	1	91.70	92.30	-1	211	-0.47%
2024/09/26	0	0.00	0.4	89.60	89.90	-0.4	207	-0.17%
2024/09/24	0	87.70	0	0.00	88.30	0	206	0.01%
2024/09/20	0.2	86.12	0	0.00	86.80	0.2	207	0.11%
2024/09/19	0	0.00	0.4	86.20	86.50	-0.4	206	-0.19%
2024/09/18	1.1	86.22	0	0.00	86.00	1.1	206	0.53%
2024/09/16	0	0.00	0.5	87.51	87.50	-0.5	205	-0.24%
2024/09/13	0.3	85.80	0.5	86.60	86.20	-0.2	204	-0.09%
2024/09/12	2.4	85.81	0	0.00	85.70	2.4	206	1.16%
2024/09/11	0.1	86.00	0.4	86.70	86.20	-0.3	207	-0.16%
2024/09/10	0.1	86.73	0	0.00	86.00	0.1	206	0.07%
2024/09/09	1.1	86.52	0	0.00	87.00	1.1	202	0.53%
2024/09/06	0	88.25	0	0.00	89.90	0	198	0.02%
2024/09/05	2.2	89.61	1	90.40	89.00	1.2	196	0.58%
2024/09/04	0.1	90.21	0	0.00	89.70	0.1	193	0.06%
2024/09/03	0.1	93.20	0	0.00	92.90	0.1	189	0.03%
2024/08/30	1.1	94.19	0	0.00	94.40	1.1	187	0.58%
2024/08/29	0.2	93.70	0	0.00	93.90	0.2	186	0.09%
2024/08/23	1.6	94.34	0	0.00	94.50	1.6	186	0.85%
2024/08/22	0.1	94.80	0	0.00	95.60	0.1	185	0.03%
2024/08/21	0.1	94.80	0	0.00	94.90	0.1	186	0.05%
2024/08/19	0	0.00	1	96.00	96.10	-1	186	-0.54%
2024/08/16	0.2	95.16	0	0.00	95.20	0.2	185	0.09%
2024/08/14	1	96.58	0	0.00	95.50	1	182	0.56%
2024/08/12	0	0.00	2	95.15	95.60	-2	179	-1.11%
2024/08/08	1.1	91.73	3.2	91.81	91.90	-2.2	175	-1.23%
2024/08/06	1	89.01	1	89.70	89.00	0	179	0.01%
2024/08/05	1.2	92.83	0	0.00	91.40	1.2	171	0.71%
2024/08/02	0.1	98.80	0	0.00	97.90	0.1	164	0.03%
2024/08/01	0.1	99.87	0	0.00	99.80	0.1	161	0.04%
2024/07/31	0.1	99.30	0	0.00	99.30	0.1	159	0.05%
2024/07/30	1	99.60	1	100.00	100.50	0	159	0.00%
2024/07/26	0.1	98.05	0	0.00	97.80	0.1	157	0.04%
2024/07/18	0	0.00	1	101.00	101.00	-1	160	-0.62%
2024/07/17	0	0.00	1	101.00	101.50	-1	159	-0.63%
2024/07/12	0	0.00	0.4	102.50	102.50	-0.4	160	-0.26%
2024/07/11	0	0.00	2	103.00	103.00	-2	159	-1.25%
2024/07/10	0	0.00	1.5	103.17	103.00	-1.5	162	-0.93%
2024/07/09	1	103.00	3.2	103.94	104.00	-2.2	158	-1.39%
2024/07/08	0	97.60	2	98.05	98.50	-2	144	-1.37%
2024/07/04	0.1	98.30	0	0.00	98.50	0.1	145	0.03%
2024/07/02	0.1	97.20	0	0.00	96.60	0.1	144	0.03%
2024/06/28	0	97.30	0	0.00	96.80	0	142	0.01%
2024/06/27	0.1	99.30	1	99.50	99.10	-1	141	-0.67%
2024/06/24	0	100.00	0	0.00	100.00	0	140	0.01%
2024/06/13	0	0.00	0.2	97.50	97.80	-0.2	158	-0.13%
2024/06/12	0	0.00	5	98.00	97.60	-5	164	-3.04%
2024/06/11	1	99.00	0	0.00	98.30	1	166	0.60%
2024/06/07	5	97.90	5.3	97.88	97.90	-0.3	168	-0.15%
2024/06/04	0	97.20	1.2	96.34	97.10	-1.1	175	-0.65%
2024/06/03	0.1	96.45	2.1	96.53	96.30	-2	176	-1.12%
2024/05/31	0	96.90	0	0.00	96.20	0	179	0.03%
2024/05/30	0.3	97.00	0	0.00	96.60	0.3	180	0.14%
2024/05/28	0	0.00	0.2	96.90	97.50	-0.2	189	-0.08%
2024/05/27	0	96.60	0	0.00	96.20	0	193	0.01%
2024/05/24	1.1	96.41	0	0.00	96.30	1.1	193	0.55%
2024/05/23	0.2	97.60	0	0.00	96.60	0.2	193	0.10%
2024/05/22	0	98.10	0	0.00	97.80	0	193	0.01%
2024/05/21	0	98.00	0	0.00	97.60	0	195	0.01%
2024/05/17	0	98.00	0	0.00	97.90	0	195	0.01%
2024/05/16	1	97.10	0	0.00	97.50	1	197	0.52%
2024/05/15	0.1	96.70	0	0.00	96.20	0.1	196	0.03%
2024/05/14	0	97.20	0	0.00	96.10	0	198	0.01%
2024/05/13	1.1	96.70	0	0.00	96.50	1.1	200	0.52%
2024/05/10	0	98.00	0	0.00	97.50	0	197	0.01%
2024/04/26	0	0.00	2	100.00	100.00	-2	180	-1.11%
2024/04/25	0	97.70	0	0.00	98.00	0	177	0.01%
2024/04/24	0	97.80	2	97.30	97.80	-2	178	-1.12%
2024/04/22	0	96.40	0	0.00	96.50	0	181	0.01%
2024/04/19	0.1	96.06	0	0.00	96.50	0.1	181	0.04%
2024/04/17	0	96.70	0	0.00	96.90	0	179	0.01%
2024/04/16	0.5	96.30	0	0.00	96.30	0.5	180	0.26%
2024/04/12	0.1	99.00	0	0.00	98.70	0.1	174	0.03%
2024/04/11	0.1	100.00	0	0.00	99.20	0.1	173	0.06%
2024/04/09	0	0.00	0.1	98.80	99.60	-0.1	171	-0.06%
2024/04/08	0	97.50	0	0.00	97.70	0	170	0.01%
2024/04/02	0	98.66	0	0.00	98.10	0	169	0.01%
2024/04/01	0	98.00	0	0.00	98.80	0	169	0.01%
2024/03/29	0.1	97.82	0	0.00	97.60	0.1	169	0.08%
2024/03/28	0	98.20	0.1	97.90	98.00	-0.1	169	-0.06%
2024/03/27	0.1	97.90	0	0.00	97.30	0.1	168	0.05%
2024/03/26	0.1	99.00	0	0.00	98.30	0.1	165	0.03%
2024/03/25	0.1	98.50	0	0.00	98.60	0.1	165	0.06%
2024/03/22	0.1	98.50	0	0.00	99.00	0.1	166	0.03%
2024/03/21	0.1	99.30	0.3	99.20	99.30	-0.2	165	-0.12%
2024/03/20	0.3	97.37	2.5	96.03	97.30	-2.2	162	-1.33%
2024/03/19	0.2	97.51	0	0.00	97.10	0.2	156	0.15%
2024/03/18	1.2	98.84	1	98.80	98.80	0.2	146	0.14%
2024/03/13	1	101.01	0.2	101.00	101.00	0.8	133	0.62%
2024/03/12	0	0.00	1.5	104.33	103.50	-1.5	131	-1.14%
2024/03/08	0.3	100.50	0	0.00	100.50	0.3	126	0.28%
2024/03/07	0	101.00	0.2	101.00	100.50	-0.1	123	-0.10%
2024/03/06	0.3	101.50	0	0.00	101.50	0.3	123	0.24%
2024/03/05	0.2	101.62	0	0.00	101.00	0.2	124	0.16%
2024/03/04	1.9	102.52	0	0.00	102.00	1.9	120	1.58%
2024/03/01	0	104.50	0	0.00	104.00	0	115	0.04%
2024/02/29	0.1	103.74	0	0.00	105.50	0.1	113	0.09%
2024/02/27	0.1	104.05	5	103.50	104.00	-4.9	109	-4.47%
2024/02/26	0	0.00	1	104.50	104.50	-1	109	-0.91%
2024/02/23	0	0.00	0.4	106.00	105.00	-0.4	110	-0.36%
2024/02/22	0.3	106.50	0.5	106.50	106.00	-0.2	110	-0.18%
2024/02/21	0	0.00	0.1	106.50	106.50	-0.1	109	-0.09%
2024/02/20	0	106.50	0	0.00	106.50	0	109	0.01%
2024/02/15	0.1	104.00	0	0.00	104.50	0.1	113	0.11%
2024/02/05	1.1	105.98	0	0.00	105.50	1.1	111	1.03%
2024/02/02	0	108.00	0	0.00	108.50	0	108	0.01%
2024/01/30	0	108.00	0	0.00	107.00	0	109	0.04%
2024/01/25	0	108.00	0	0.00	107.50	0	111	0.01%
2024/01/22	0.1	107.59	0	0.00	107.50	0.1	112	0.05%
2024/01/18	0.2	108.00	0	0.00	107.00	0.2	112	0.14%
2024/01/17	0.1	109.48	0	0.00	108.50	0.1	114	0.09%
2024/01/16	0.1	112.72	0	0.00	111.00	0.1	114	0.05%
2024/01/12	0.1	110.50	0	0.00	110.50	0.1	116	0.06%
2024/01/10	1.1	111.05	0	0.00	110.50	1.1	139	0.76%
2024/01/09	0	113.00	0	0.00	112.50	0	140	0.03%
2024/01/03	1	113.01	0	0.00	112.50	1	147	0.69%
2023/12/29	0.1	115.00	0	0.00	115.00	0.1	147	0.06%
2023/12/27	1	116.00	0	0.00	116.50	1	148	0.67%
2023/12/22	1	114.00	0.1	114.50	114.00	0.9	151	0.59%
2023/12/19	0.1	114.00	0	0.00	113.50	0.1	154	0.03%
2023/12/18	0	116.00	0	0.00	115.50	0	154	0.03%
2023/12/15	0	117.00	0	0.00	116.50	0	155	0.01%
2023/12/14	0	0.00	0.3	117.50	117.50	-0.3	157	-0.19%
2023/12/13	0	0.00	1.1	116.00	117.00	-1.1	162	-0.65%
2023/12/12	0	116.00	0.1	116.67	115.50	-0.1	163	-0.07%
2023/12/06	0	117.50	0	0.00	117.50	0	172	0.01%
2023/11/30	0	116.50	3	118.00	120.00	-3	174	-1.71%
2023/11/29	0	117.00	0	0.00	116.50	0	173	0.01%
2023/11/28	0	117.00	0	0.00	117.50	0	174	0.01%
2023/11/27	1	118.00	0	0.00	118.00	1	174	0.57%
2023/11/24	0	118.00	1	119.50	118.50	-1	177	-0.54%
2023/11/22	1	118.00	0	0.00	117.50	1	182	0.55%
2023/11/20	0	114.50	0	0.00	115.00	0	185	0.01%
2023/11/17	0	0.00	1	114.50	115.00	-1	189	-0.53%
2023/11/15	0	0.00	2	113.25	114.50	-2	194	-1.03%
2023/11/14	0	0.00	0.1	108.50	109.50	-0.1	193	-0.06%
2023/11/10	0	0.00	0.1	109.50	108.50	-0.1	216	-0.06%
2023/11/09	0	109.00	0	0.00	110.00	0	235	0.00%
2023/11/08	0	109.50	0	0.00	109.00	0	255	0.00%
2023/11/07	0.1	109.49	0	0.00	109.50	0.1	256	0.03%
2023/11/06	0	109.50	1	109.50	110.00	-1	260	-0.38%
2023/11/03	2	106.49	0	0.00	106.50	2	259	0.78%
2023/10/27	0	106.00	0	0.00	105.00	0	280	0.01%
2023/10/26	0	106.50	0	0.00	106.00	0	287	0.01%
2023/10/24	1.1	104.00	0	104.50	103.50	1	288	0.36%
2023/10/23	0.5	106.00	0	0.00	105.00	0.5	291	0.17%
2023/10/19	0	108.50	0	0.00	108.00	0	300	0.00%
2023/10/18	2.5	108.05	0	0.00	109.50	2.5	305	0.82%
2023/10/16	0.1	112.03	0	0.00	111.00	0.1	293	0.03%
2023/10/11	2.2	111.84	0	112.50	111.50	2.1	321	0.67%
2023/10/06	0.2	113.00	0	0.00	113.50	0.2	322	0.07%
2023/10/04	0	113.00	0.2	113.00	112.50	-0.2	325	-0.07%
2023/10/03	1	114.00	0	0.00	113.50	1	326	0.31%
2023/09/27	0	114.00	0	0.00	113.00	0	333	0.00%
2023/09/21	0	117.00	0	0.00	116.50	0	343	0.01%
2023/09/18	1	119.50	1	120.50	120.50	0	345	0.00%
2023/09/14	1	118.00	0.1	119.00	117.50	1	344	0.28%
2023/09/08	1.2	113.00	0	0.00	113.00	1.2	371	0.33%
2023/09/07	0.1	114.12	0	0.00	114.50	0.1	380	0.03%
2023/09/06	0.2	113.50	0	0.00	112.50	0.2	385	0.05%
2023/09/05	0.3	114.40	0	0.00	113.00	0.3	394	0.06%
2023/09/04	1	114.02	0	0.00	114.50	1	410	0.25%
2023/09/01	0	115.00	0	0.00	115.50	0	414	0.00%
2023/08/30	0.1	113.50	0	0.00	113.50	0.1	417	0.01%
2023/08/28	1.5	111.46	0	0.00	110.50	1.5	415	0.35%
2023/08/25	0.3	112.00	0	0.00	112.50	0.3	414	0.07%
2023/08/23	1	113.00	0	0.00	112.50	1	412	0.24%
2023/08/22	0	113.00	0	0.00	114.00	0	408	0.01%
2023/08/21	0.2	112.71	0	0.00	113.00	0.2	407	0.05%
2023/08/18	0.2	114.74	0	0.00	114.00	0.2	402	0.04%
2023/08/17	0.5	111.70	1	112.50	113.00	-0.5	399	-0.12%
2023/08/16	1.9	114.19	0	0.00	113.50	1.9	384	0.49%
2023/08/15	1.7	114.74	0.6	116.47	116.00	1.1	376	0.30%
2023/08/14	3.8	120.91	3	121.00	121.00	0.8	358	0.24%
2023/08/11	0.4	131.50	0	0.00	132.00	0.4	340	0.10%
2023/08/10	1	130.01	0	0.00	131.00	1	339	0.30%
2023/08/09	0.1	131.69	0	0.00	131.00	0.1	336	0.02%
2023/08/08	0.3	132.00	0	0.00	131.50	0.3	334	0.09%
2023/08/07	1	132.52	0	0.00	132.50	1	330	0.31%
2023/08/04	0.5	135.00	0	0.00	135.00	0.5	326	0.15%
2023/08/02	0.1	135.00	0	0.00	133.50	0.1	328	0.03%
2023/08/01	1	133.04	0	0.00	133.00	1	325	0.32%
2023/07/31	0	136.00	0.1	136.00	135.00	-0.1	320	-0.03%
2023/07/27	0	133.50	0.2	135.25	135.00	-0.2	314	-0.06%
2023/07/25	0.2	133.00	1	133.00	132.50	-0.8	308	-0.26%
2023/07/24	0.6	134.03	0.1	134.00	133.00	0.5	302	0.17%
2023/07/21	0.2	135.95	0	0.00	135.50	0.2	297	0.07%
2023/07/20	0	138.50	0	0.00	137.00	0	294	0.00%
2023/07/19	0	138.50	2	138.00	139.00	-2	294	-0.68%
2023/07/18	5.2	135.22	0	0.00	136.00	5.2	303	1.70%
2023/07/17	1	137.51	1	136.50	137.00	0	295	-0.01%
2023/07/14	0	142.00	0	0.00	141.00	0	275	0.00%
2023/07/13	2.1	142.55	0	0.00	141.50	2.1	274	0.77%
2023/07/12	0.4	144.50	0	0.00	142.50	0.4	276	0.14%
2023/07/11	0.1	145.00	0	0.00	144.50	0.1	277	0.04%
2023/07/10	0	0.00	0	143.50	144.00	0	285	0.00%
2023/07/06	0.1	146.45	0	0.00	145.00	0.1	283	0.04%
2023/07/05	2	146.51	0	0.00	147.00	2	282	0.72%
2023/07/04	0.1	149.50	1.1	149.27	148.50	-1	281	-0.37%
2023/06/30	0.1	145.25	0	0.00	145.50	0.1	271	0.03%
2023/06/27	0.1	142.50	0.3	143.00	143.00	-0.2	268	-0.06%
2023/06/26	2	142.00	0.4	143.00	142.00	1.6	268	0.60%
2023/06/21	0.1	143.50	0.3	143.50	144.00	-0.3	267	-0.09%
2023/06/20	0.3	142.52	0.2	141.50	142.00	0.1	265	0.05%
2023/06/19	0	142.00	0.6	142.63	142.50	-0.5	264	-0.20%
2023/06/16	0.7	144.91	0.3	145.50	143.00	0.4	257	0.17%
2023/06/15	5.3	147.63	0	0.00	146.50	5.3	249	2.12%
2023/06/14	1.4	148.94	0	0.00	149.00	1.4	244	0.56%
2023/06/13	1.3	154.68	2	154.00	156.50	-0.7	234	-0.30%
2023/06/12	0.7	152.97	0.2	153.50	153.00	0.5	226	0.21%
2023/06/09	1.3	151.06	0	0.00	151.00	1.3	220	0.60%
2023/06/08	1.5	151.71	0	0.00	152.00	1.5	215	0.68%
2023/06/07	0.1	158.13	0	0.00	157.00	0.1	210	0.06%
2023/06/06	1.1	157.53	0	0.00	158.00	1.1	209	0.51%
2023/06/02	0	158.00	0	0.00	157.50	0	221	0.02%
2023/05/31	0.1	157.25	0	0.00	156.00	0.1	241	0.03%
2023/05/30	0.1	157.84	0	0.00	156.50	0.1	244	0.04%
2023/05/29	0	158.50	0	0.00	158.00	0	246	0.01%
2023/05/26	0	159.00	0	0.00	158.50	0	245	0.01%
2023/05/25	0	0.00	0	159.00	159.50	0	250	-0.01%
2023/05/24	0	158.50	0	0.00	159.00	0	253	0.01%
2023/05/23	0	159.50	0	0.00	159.00	0	256	0.01%
2023/05/22	1	159.00	0	0.00	158.50	1	258	0.39%
2023/05/19	0.1	159.50	0	0.00	158.50	0.1	265	0.02%
2023/05/16	0	155.00	0	0.00	157.00	0	270	0.01%
2023/05/15	0.3	155.00	0	0.00	155.00	0.3	271	0.11%
2023/05/12	1	155.03	0	0.00	155.50	1	282	0.37%
2023/05/11	0.1	156.26	0	0.00	155.00	0.1	289	0.04%
2023/05/10	0.1	156.34	0	0.00	158.00	0.1	305	0.03%
2023/05/09	0.2	157.40	0	0.00	156.50	0.2	332	0.06%
2023/05/08	0	159.50	0	0.00	159.50	0	347	0.01%
2023/05/05	0.1	160.72	0	0.00	160.50	0.1	353	0.02%
2023/05/04	0	159.06	0	0.00	160.00	0	360	0.01%
2023/05/03	0.2	159.42	0	0.00	158.50	0.2	364	0.05%
2023/05/02	1	159.00	3	160.33	160.00	-2	370	-0.54%
2023/04/28	0.1	158.50	0	0.00	158.50	0.1	372	0.02%
2023/04/27	1	156.50	1.1	157.91	158.00	-0.1	374	-0.03%
2023/04/26	1.1	157.48	1	157.50	158.50	0.1	377	0.02%
2023/04/25	2.1	159.25	1	158.50	158.00	1.1	380	0.30%
2023/04/24	0.3	159.23	0	160.00	160.00	0.3	383	0.07%
2023/04/21	0.1	160.09	2	156.00	157.50	-1.9	387	-0.48%
2023/04/20	1	165.51	1	165.50	165.50	0	378	0.01%
2023/04/19	0	167.00	0	0.00	167.50	0	387	0.01%
2023/04/18	1	167.00	1	167.50	167.00	0	399	0.00%
2023/04/17	1	168.50	1	169.50	168.50	0	413	0.00%
2023/04/14	2	167.74	0	0.00	167.50	2	424	0.48%
2023/04/13	1	168.50	2.1	169.47	168.50	-1.1	440	-0.25%
2023/04/12	0.1	165.28	0	0.00	165.00	0.1	451	0.01%
2023/04/11	0.4	166.00	1	166.00	166.50	-0.6	493	-0.13%
2023/04/07	1	164.50	0	0.00	165.50	1	530	0.19%
2023/04/06	1	165.00	0	0.00	164.00	1	564	0.18%
2023/03/31	0	165.00	0	0.00	165.00	0	608	0.00%
2023/03/29	0	166.00	0	0.00	164.00	0	688	0.00%
2023/03/28	0.5	165.29	0	0.00	163.50	0.5	749	0.06%
2023/03/24	0.1	166.50	0	0.00	165.50	0.1	885	0.01%
2023/03/23	0	0.00	1	167.50	167.00	-1	950	-0.11%
2023/03/22	0	0.00	1	167.50	167.00	-1	989	-0.10%
2023/03/21	0	165.50	0	0.00	165.00	0	1,066	0.00%
2023/03/20	0	165.00	0	0.00	164.00	0	1,110	0.00%
2023/03/17	0	163.50	1	164.00	165.50	-1	1,115	-0.09%
2023/03/16	0	163.50	0	0.00	162.50	0	1,143	0.00%
2023/03/15	0	164.00	0	0.00	162.50	0	1,184	0.00%
2023/03/14	0.1	164.50	0	0.00	165.00	0.1	1,188	0.01%
2023/03/13	1.1	162.07	0	0.00	165.00	1.1	1,198	0.09%
2023/03/10	2.2	163.99	0	0.00	163.50	2.2	1,199	0.19%
2023/03/09	1.1	170.99	1.1	173.27	170.00	0	1,189	0.00%
2023/03/08	0	0.00	1	173.00	173.00	-1	1,187	-0.08%
2023/03/07	0	169.00	0	0.00	170.00	0	1,174	0.00%
2023/03/06	2	168.50	0	170.00	168.50	2	1,171	0.17%
2023/03/03	1	171.00	0	171.00	170.50	1	1,164	0.09%
2023/03/02	0	167.50	0	167.00	166.50	0	1,151	0.00%
2023/03/01	0	165.00	1	165.00	166.00	-1	1,147	-0.08%
2023/02/24	0.1	165.82	0	0.00	164.50	0.1	1,144	0.01%
2023/02/23	0.2	165.16	0	0.00	166.00	0.2	1,143	0.02%
2023/02/21	0	167.50	0	0.00	166.50	0	1,135	0.00%
2023/02/20	0.1	166.20	0	166.00	166.00	0	1,134	0.00%
2023/02/17	0.2	166.60	0	0.00	165.50	0.2	1,132	0.02%
2023/02/16	0	167.00	0	0.00	168.00	0	1,128	0.00%
2023/02/15	0.2	166.50	1	165.00	166.50	-0.8	1,126	-0.07%
2023/02/14	0.3	167.06	0	0.00	165.50	0.3	1,125	0.02%
2023/02/13	1	168.01	0	0.00	167.50	1	1,122	0.09%
2023/02/10	0	168.50	0	168.00	167.00	0	1,119	0.00%
2023/02/09	0	173.50	0	173.00	172.50	0	1,108	0.00%
2023/02/08	2	177.75	1	176.50	176.50	1	1,102	0.09%
2023/02/06	0	0.00	0	169.25	169.00	0	1,055	0.00%
2023/02/03	0	166.50	0	0.00	165.50	0	1,036	0.00%
2023/02/02	0.1	166.19	0	166.25	166.00	0.1	1,029	0.01%
2023/02/01	0.3	168.84	0	0.00	168.00	0.3	1,021	0.02%
2023/01/31	0.1	165.50	0	167.25	168.50	0	1,018	0.00%
2023/01/30	0	0.00	0	165.50	165.00	0	1,012	0.00%
2023/01/16	0.1	162.00	0	0.00	164.50	0.1	1,007	0.01%
2023/01/13	0	161.00	0	0.00	161.50	0	1,006	0.00%
2023/01/12	0.1	161.90	0	0.00	160.00	0.1	1,012	0.01%
2023/01/11	0	164.00	0	0.00	162.50	0	1,004	0.00%
2023/01/10	1.1	164.58	0	164.50	163.00	1	996	0.11%
2023/01/09	0.1	167.05	0	0.00	166.00	0.1	991	0.01%
2023/01/06	0	166.00	0	0.00	168.50	0	981	0.00%
2023/01/05	0.1	169.57	0	167.50	166.50	0.1	970	0.01%
2023/01/03	0	0.00	0.1	172.00	174.00	-0.1	939	-0.01%
2022/12/30	0	176.00	1	177.50	173.00	-1	920	-0.11%
2022/12/29	3.1	176.58	8	177.25	178.00	-4.9	899	-0.54%
2022/12/28	0	170.50	0	0.00	170.50	0	856	0.00%
2022/12/27	0	167.50	0	0.00	170.00	0	842	0.00%
2022/12/26	1	167.00	1	171.47	169.00	0	820	0.00%
2022/12/23	1.1	165.97	1	166.00	162.50	0	787	0.01%
2022/12/22	0	0.00	0	175.50	175.50	0	745	0.00%
2022/12/21	6	180.08	0	0.00	173.50	6	721	0.83%
2022/12/20	6	191.00	1.2	182.52	180.00	4.8	678	0.71%
2022/12/19	9	186.24	9.1	188.35	195.00	-0.1	620	-0.01%
2022/12/16	4.1	179.19	5.3	181.44	182.50	-1.2	549	-0.21%
2022/12/15	2	175.79	2.2	179.53	174.00	-0.2	483	-0.03%
2022/12/13	3.1	166.41	3.2	166.56	169.00	0	378	-0.01%
2022/12/12	3.1	149.88	2	152.75	155.50	1.1	300	0.37%
2022/12/09	0.4	145.11	0	0.00	145.00	0.4	258	0.17%
2022/12/08	0.3	145.28	0	0.00	144.00	0.3	252	0.11%
2022/12/07	0.2	149.94	0	0.00	150.00	0.2	221	0.10%
2022/12/06	0.1	142.50	0	0.00	141.00	0.1	179	0.04%
2022/12/05	0	143.50	0	0.00	142.00	0	171	0.02%
2022/12/02	1.2	140.04	0	0.00	140.00	1.2	162	0.72%
2022/12/01	0	0.00	0	141.50	141.00	0	158	-0.01%
2022/11/29	0.1	138.08	0	138.50	137.50	0	154	0.03%
2022/11/28	0	139.50	0	0.00	138.50	0	153	0.02%
2022/11/25	1	139.00	0	0.00	139.00	1	153	0.67%
2022/11/24	0	141.00	0	0.00	140.00	0	151	0.02%
2022/11/23	0	144.00	0	0.00	142.50	0	149	0.01%
2022/11/22	0.1	138.49	0	0.00	139.50	0.1	145	0.05%
2022/11/18	0.1	137.56	0	0.00	138.00	0.1	143	0.06%
2022/11/17	0.1	136.99	0	0.00	138.00	0.1	142	0.05%
2022/11/16	0.2	138.08	0	0.00	136.00	0.2	141	0.17%
2022/11/14	0	139.50	0	0.00	139.50	0	137	0.03%
2022/11/11	0	137.00	0	0.00	136.00	0	135	0.03%
2022/11/10	0	137.00	0	0.00	136.00	0	133	0.01%
2022/11/07	0.1	139.00	0	0.00	139.00	0.1	132	0.04%
2022/11/02	0	136.00	0	0.00	135.50	0	134	0.03%
2022/11/01	0.2	134.32	0	0.00	133.00	0.2	141	0.12%
2022/10/31	0	134.00	0	0.00	134.50	0	141	0.03%
2022/10/28	0.1	134.43	0	0.00	133.50	0.1	142	0.06%
2022/10/27	0.1	134.22	0	0.00	136.00	0.1	143	0.05%
2022/10/26	0	137.50	0	0.00	136.00	0	141	0.02%
2022/10/25	0	137.00	0	137.00	138.00	0	140	0.00%
2022/10/21	0.1	140.50	0	0.00	139.00	0.1	139	0.10%
2022/10/20	0.2	137.58	0	0.00	150.50	0.2	136	0.13%
2022/10/19	0.1	141.70	0	0.00	140.50	0.1	127	0.10%
2022/10/18	0	0.00	1	142.50	142.00	-1	128	-0.78%
2022/10/17	0.3	139.87	0	0.00	142.00	0.3	128	0.21%
2022/10/13	1.4	141.81	0	0.00	141.00	1.4	128	1.10%
2022/10/11	0.1	145.27	0	0.00	144.50	0.1	127	0.05%
2022/10/07	0.1	150.00	0	0.00	148.00	0.1	129	0.06%
2022/10/05	0.1	150.54	0	0.00	149.50	0.1	133	0.06%
2022/10/03	0.1	153.50	0	0.00	153.00	0.1	132	0.04%
2022/09/30	0	145.50	0	0.00	151.50	0	131	0.01%
2022/09/29	0.1	147.74	0	0.00	147.50	0.1	128	0.05%
2022/09/28	0.7	147.02	0	0.00	145.00	0.7	124	0.53%
2022/09/27	0.7	149.32	0	0.00	150.00	0.7	119	0.62%
2022/09/26	0.4	156.25	0	0.00	154.00	0.4	110	0.34%
2022/09/23	0.2	163.29	0	0.00	161.00	0.2	106	0.15%
2022/09/22	0.3	163.44	0	0.00	163.50	0.3	105	0.24%
2022/09/21	0.2	165.33	0	0.00	164.00	0.2	104	0.19%
2022/09/20	0.3	166.44	0	0.00	165.00	0.3	103	0.26%
2022/09/19	0.3	168.53	0	0.00	167.00	0.3	102	0.25%
2022/09/16	1.2	170.17	0	0.00	170.00	1.2	101	1.19%
2022/09/15	0	173.50	0	0.00	172.50	0	99	0.01%
2022/09/14	0	173.50	0	0.00	174.00	0	99	0.03%
2022/09/13	0.1	173.76	0	0.00	173.50	0.1	100	0.05%
2022/09/08	0	171.50	0	0.00	173.50	0	103	0.02%
2022/09/07	1.1	172.00	0	0.00	170.50	1.1	103	1.06%
2022/09/06	0	174.78	0	0.00	173.00	0	103	0.04%
2022/09/05	0.2	175.91	0	0.00	173.50	0.2	104	0.16%
2022/09/02	0.1	177.50	0	0.00	177.00	0.1	104	0.05%
2022/09/01	0.1	178.00	0	0.00	177.00	0.1	104	0.11%
2022/08/30	0	179.00	0	0.00	180.00	0	103	0.00%
2022/08/29	0.1	178.81	0	0.00	179.50	0.1	103	0.13%
2022/08/24	0	180.08	0	0.00	179.00	0	104	0.03%
2022/08/23	0	180.50	0	0.00	180.50	0	104	0.03%
2022/08/22	0	183.00	0	0.00	182.00	0	106	0.02%
2022/08/17	0.1	179.66	0	0.00	178.50	0.1	108	0.08%
2022/08/16	0	179.50	0	0.00	179.00	0	108	0.02%
2022/08/15	0.1	180.00	0	0.00	180.00	0.1	108	0.10%
2022/08/12	0	178.00	0	0.00	178.00	0	108	0.02%
2022/08/11	0.2	177.64	0	0.00	178.00	0.2	109	0.18%
2022/08/10	0	178.13	0	0.00	177.00	0	108	0.04%
2022/08/09	0.1	178.50	0	0.00	178.00	0.1	109	0.05%
2022/08/08	0.7	175.81	0	0.00	175.00	0.7	108	0.66%
2022/08/05	0.2	182.00	0	0.00	181.50	0.2	103	0.19%
2022/08/04	1	179.04	0.1	180.00	181.00	1	104	0.95%
2022/08/03	0.1	181.23	0	0.00	180.00	0.1	105	0.11%
2022/08/02	0	183.50	0	0.00	182.00	0	106	0.03%
2022/07/29	0.1	183.50	0	0.00	184.50	0.1	110	0.07%
2022/07/27	0.1	182.30	0	0.00	182.00	0.1	112	0.11%
2022/07/26	0.1	183.00	0	0.00	181.50	0.1	113	0.10%
2022/07/22	0	187.50	0	0.00	186.50	0	147	0.02%
2022/07/21	0.1	187.50	0	0.00	188.00	0.1	159	0.06%
2022/07/20	1	185.00	0	0.00	184.00	1	171	0.60%
2022/07/19	0.1	187.01	0	0.00	189.00	0.1	174	0.03%
2022/07/18	0.4	184.16	0	0.00	182.50	0.4	179	0.22%
2022/07/15	0.2	182.57	0	0.00	181.50	0.2	179	0.11%
2022/07/14	0.1	185.09	0	0.00	185.00	0.1	177	0.06%
2022/07/13	0.2	187.34	0	0.00	186.00	0.2	177	0.10%
2022/07/12	2.3	186.82	0	191.00	189.00	2.3	177	1.28%
2022/07/11	0	193.29	0	0.00	192.00	0	178	0.02%
2022/07/08	0.2	195.00	0	0.00	196.00	0.2	182	0.09%
2022/07/07	0	196.00	0	0.00	196.00	0	187	0.01%
2022/07/06	0.2	196.67	0	0.00	194.50	0.2	190	0.08%
2022/07/04	0	197.50	0	0.00	196.50	0	197	0.02%
2022/07/01	0.1	196.50	0	0.00	196.50	0.1	201	0.02%
2022/06/30	0	196.50	0	0.00	197.50	0	202	0.01%
2022/06/29	0.1	198.25	0	0.00	198.00	0.1	202	0.02%
2022/06/28	0	199.50	0	0.00	198.00	0	204	0.01%
2022/06/27	0	203.00	0	0.00	203.00	0	204	0.00%
2022/06/24	0	200.00	0	0.00	199.50	0	204	0.01%
2022/06/20	1.3	195.48	0	0.00	194.00	1.3	206	0.61%
2022/06/17	1.1	200.02	0	0.00	199.50	1.1	204	0.51%
2022/06/16	0.2	204.79	0	0.00	204.00	0.2	203	0.08%
2022/06/15	0	209.50	0.1	210.60	211.00	-0.1	202	-0.04%
2022/06/14	1	206.01	0	0.00	208.00	1	201	0.52%
2022/06/13	0	0.00	0.1	211.50	209.00	-0.1	200	-0.05%
2022/06/08	0	213.25	0	0.00	212.50	0	200	0.02%
2022/06/07	0.1	210.20	0	0.00	209.50	0.1	200	0.06%
2022/06/06	0	212.00	0	0.00	211.50	0	201	0.01%
2022/06/02	1	213.00	0	0.00	210.50	1	202	0.49%
2022/06/01	0	208.00	0	0.00	208.00	0	202	0.01%
2022/05/31	0.1	207.50	0	0.00	206.50	0.1	202	0.04%
2022/05/30	0	207.04	0	0.00	208.50	0	202	0.01%
2022/05/27	0.1	207.46	0	0.00	205.50	0.1	200	0.06%
2022/05/26	0	210.75	0	212.00	209.50	0	198	0.01%
2022/05/25	0	213.00	0	0.00	211.50	0	198	0.01%
2022/05/20	0.1	212.59	1	213.00	212.00	-0.9	197	-0.44%
2022/05/19	2	210.31	0	0.00	210.50	2	196	1.04%
2022/05/18	0	214.75	0	216.00	217.00	0	195	0.01%
2022/05/16	0	210.00	1	212.50	213.00	-1	192	-0.50%
2022/05/12	0.1	211.62	0	0.00	209.50	0.1	190	0.04%
2022/05/11	0.1	213.65	0	0.00	212.00	0.1	189	0.05%
2022/05/09	0.1	218.55	0	0.00	216.00	0.1	185	0.06%
2022/05/06	0	0.00	1	221.00	224.00	-1	182	-0.55%
2022/05/04	0	224.00	0	0.00	224.00	0	180	0.01%
2022/05/03	0	0.00	0.3	226.54	225.50	-0.3	179	-0.17%
2022/04/29	1	223.53	1	226.50	225.00	0	178	0.02%
2022/04/28	3	237.50	3.3	240.73	233.50	-0.3	168	-0.18%
2022/04/27	2	228.00	2.2	228.45	228.50	-0.2	142	-0.14%
2022/04/26	1	225.00	1.4	227.63	226.00	-0.4	131	-0.33%
2022/04/22	0	217.50	0	0.00	218.50	0	114	0.00%
2022/04/21	0	213.00	0	0.00	212.00	0	108	0.02%
2022/04/18	0	221.00	0.2	219.85	219.50	-0.2	104	-0.18%
2022/04/15	0	218.50	0.6	220.35	219.00	-0.6	103	-0.55%
2022/04/14	0	0.00	0.8	222.00	223.00	-0.8	104	-0.80%
2022/04/13	0	0.00	0	219.00	220.00	0	102	0.00%
2022/04/07	0	208.00	2	208.25	208.50	-2	87	-2.26%
2022/04/06	0	0.00	0.6	206.33	206.50	-0.6	84	-0.71%
2022/04/01	0	205.00	0	0.00	204.00	0	82	0.02%
2022/03/30	0.1	201.50	0	0.00	203.00	0.1	79	0.09%
2022/03/29	0.4	202.41	0	0.00	202.50	0.4	79	0.48%
2022/03/25	0.1	201.17	0	0.00	199.50	0.1	78	0.09%
2022/03/24	0.1	204.00	0.1	204.50	203.00	0	76	-0.03%
2022/03/23	0	0.00	0	205.00	206.00	0	75	-0.03%
2022/03/21	0.2	200.00	0	0.00	200.00	0.2	70	0.28%
2022/03/18	0.1	199.00	0	0.00	200.00	0.1	71	0.07%
2022/03/17	0.1	198.63	0	0.00	199.00	0.1	70	0.14%
2022/03/16	0.2	197.86	0	0.00	197.00	0.2	69	0.23%
2022/03/15	0.1	199.00	0	0.00	199.50	0.1	67	0.07%
2022/03/14	0.1	200.19	0	0.00	200.50	0.1	67	0.18%
2022/03/11	0	200.25	0	0.00	200.00	0	67	0.03%
2022/03/09	0	198.50	0	199.50	199.50	0	66	-0.04%
2022/03/08	0.3	196.15	0	0.00	195.50	0.3	65	0.38%
2022/03/07	0.2	197.23	0	0.00	196.00	0.2	65	0.25%
2022/03/04	0	199.21	0	0.00	198.00	0	64	0.05%
2022/03/03	0.1	199.11	0	0.00	199.00	0.1	64	0.17%
2022/03/02	0.3	199.23	0	0.00	199.00	0.3	64	0.48%
2022/03/01	1.2	199.04	0	0.00	199.00	1.2	63	1.80%
2022/02/25	0.1	200.00	0	0.00	199.00	0.1	62	0.16%
2022/02/24	0.3	201.69	0.1	201.00	200.50	0.2	62	0.30%
2022/02/23	0	203.50	0	0.00	203.00	0	62	0.03%
2022/02/21	0	203.50	0	204.00	203.00	0	63	-0.04%
2022/02/14	0	203.00	0	0.00	201.50	0	64	0.04%
2022/02/10	0.1	203.00	0	0.00	202.00	0.1	64	0.08%
2022/02/08	0.1	201.00	0	0.00	200.00	0.1	63	0.16%
2022/01/26	0.2	198.50	0.1	198.50	197.50	0.1	64	0.19%
2022/01/24	0.1	198.17	0	0.00	199.00	0.1	63	0.12%
2022/01/21	0.1	199.93	0	0.00	198.50	0.1	62	0.09%
2022/01/19	0.1	200.08	0	0.00	199.00	0.1	62	0.10%
2022/01/18	0	201.27	0	0.00	199.50	0	60	0.08%
2022/01/14	0.1	202.41	0	0.00	200.50	0.1	59	0.09%
2022/01/11	0	0.00	1	207.50	206.50	-1	60	-1.65%
2022/01/06	0	0.00	1	206.50	206.00	-1	54	-1.82%
2022/01/05	0	0.00	0	202.00	202.00	0	52	-0.05%
2022/01/04	0.1	201.50	0	201.00	201.00	0.1	51	0.11%
2022/01/03	0	0.00	0	201.00	200.50	0	51	-0.05%
2021/12/30	0	200.00	0	0.00	199.50	0	51	0.05%
2021/12/16	0	199.50	0	0.00	199.00	0	55	0.05%
2021/12/15	0	199.50	0	0.00	199.00	0	56	0.02%
2021/12/10	0.1	198.87	0	0.00	198.00	0.1	56	0.17%
2021/12/08	0.1	199.50	0	0.00	199.50	0.1	56	0.18%
2021/12/07	0.1	199.29	0	0.00	198.00	0.1	55	0.15%
2021/12/02	0.1	199.50	0	0.00	199.00	0.1	54	0.09%
2021/12/01	0.1	199.00	0	0.00	199.00	0.1	55	0.14%
2021/11/30	0	199.50	0	0.00	199.00	0	54	0.07%
2021/11/29	0	200.00	0	0.00	199.50	0	53	0.01%
2021/11/26	0.1	200.00	0	0.00	200.50	0.1	54	0.10%
2021/11/25	0.1	200.50	0	0.00	200.00	0.1	54	0.14%
2021/11/24	0.1	201.00	0	0.00	200.00	0.1	55	0.11%
2021/11/23	0	202.00	0	0.00	201.50	0	55	0.04%
2021/11/18	0.1	202.35	0	0.00	202.50	0.1	56	0.14%
2021/11/16	0	203.15	0	0.00	203.50	0	64	0.05%
2021/11/12	0	204.00	0	0.00	203.50	0	73	0.03%
2021/11/11	0	205.00	0	0.00	205.50	0	78	0.03%
2021/11/10	0	205.00	0	0.00	205.00	0	79	0.03%
2021/11/09	0	203.50	0	0.00	205.50	0	82	0.03%
2021/11/08	0	204.00	0	0.00	203.50	0	85	0.03%
2021/11/05	0.1	204.33	0	0.00	204.00	0.1	87	0.08%
2021/11/04	0	205.00	0	0.00	204.00	0	88	0.03%
2021/11/03	0	204.50	0	0.00	204.00	0	92	0.01%
2021/11/02	0	203.00	0	204.00	202.00	0	91	-0.02%
2021/11/01	0	201.00	0	0.00	202.00	0	91	0.03%
2021/10/29	0	200.00	0	0.00	199.50	0	91	0.05%
2021/10/27	0	200.00	0	0.00	199.50	0	93	0.05%
2021/10/26	0.1	200.00	0	0.00	199.50	0.1	95	0.06%
2021/10/25	0.1	200.00	0	0.00	199.00	0.1	96	0.05%
2021/10/22	0	200.50	0.1	200.00	199.50	-0.1	98	-0.08%
2021/10/21	1.1	197.96	0	0.00	197.50	1.1	100	1.10%
2021/10/20	0	203.50	0	0.00	204.00	0	99	0.02%
2021/10/19	0	204.50	0	0.00	204.00	0	100	0.01%
2021/10/15	0	200.83	0	0.00	200.00	0	100	0.03%
2021/10/14	0	202.00	0	0.00	200.50	0	101	0.01%
2021/10/12	1	201.05	0	0.00	200.50	1	102	1.02%
2021/10/08	0	203.00	0	0.00	201.50	0	102	0.03%
2021/10/07	0.1	203.64	0	0.00	203.50	0.1	103	0.09%
2021/10/06	0.1	201.91	0	0.00	202.00	0.1	103	0.14%
2021/10/04	0	199.00	0	0.00	199.00	0	106	0.02%
2021/10/01	0	199.00	0	0.00	198.00	0	106	0.02%
2021/09/30	0.3	198.13	1	198.01	197.50	-0.7	107	-0.67%
2021/09/29	0.2	199.85	0	0.00	199.00	0.2	108	0.15%
2021/09/28	1.1	200.03	0	0.00	201.50	1.1	111	0.96%
2021/09/27	1.1	201.48	0	0.00	201.00	1.1	114	0.94%
2021/09/24	0	201.50	0	0.00	202.00	0	117	0.02%
2021/09/23	0.2	202.07	0	0.00	202.50	0.2	119	0.14%
2021/09/22	0.2	201.94	0	0.00	201.50	0.2	122	0.15%
2021/09/17	0	203.50	0	0.00	204.00	0	126	0.02%
2021/09/16	0.1	203.18	0	0.00	204.00	0.1	129	0.07%
2021/09/15	0.1	203.06	0	0.00	203.50	0.1	132	0.06%
2021/09/14	1	203.53	0	0.00	204.00	1	135	0.77%
2021/09/13	0.1	204.59	0	0.00	204.00	0.1	137	0.04%
2021/09/08	0.1	205.84	0	0.00	204.00	0.1	144	0.10%
2021/09/07	0	206.50	0	0.00	204.50	0	145	0.02%
2021/09/06	0.1	206.17	0	0.00	204.00	0.1	147	0.04%
2021/09/03	0	207.50	0	0.00	207.00	0	147	0.02%
2021/09/02	0	208.67	0	0.00	207.00	0	148	0.03%
2021/09/01	0.1	207.50	0	0.00	208.50	0.1	149	0.04%
2021/08/31	0	207.00	0	0.00	205.50	0	148	0.02%
2021/08/27	0.2	203.57	0	0.00	203.00	0.2	148	0.14%
2021/08/26	0.2	204.85	0	0.00	203.00	0.2	149	0.14%
2021/08/25	0.1	207.00	0	0.00	205.50	0.1	152	0.06%
2021/08/24	0.1	208.48	0	0.00	208.00	0.1	152	0.07%
2021/08/23	0.1	211.30	0	0.00	211.50	0.1	153	0.05%
2021/08/20	0	211.77	0	0.00	213.50	0	152	0.03%
2021/08/19	0.1	208.58	0	0.00	205.50	0.1	148	0.06%
2021/08/18	0	205.00	1	207.00	208.00	-1	143	-0.69%
2021/08/17	0	205.00	0	0.00	205.00	0	140	0.01%
2021/08/16	0.1	196.33	0.3	198.00	198.50	-0.2	136	-0.18%
2021/08/13	0.2	192.73	0	0.00	192.50	0.2	135	0.17%
2021/08/12	1.9	195.21	0	0.00	193.00	1.9	133	1.41%
2021/08/11	0.1	197.78	0	198.00	196.50	0.1	129	0.09%
2021/08/10	0.2	199.03	0	0.00	197.50	0.2	129	0.14%
2021/08/09	0.3	200.60	0	201.00	199.00	0.3	131	0.22%
2021/08/06	0.1	203.10	0.1	203.50	202.50	0.1	130	0.05%
2021/08/05	0.1	204.69	0	0.00	204.00	0.1	133	0.05%
2021/08/03	0.1	204.50	0	0.00	205.00	0.1	140	0.04%
2021/07/30	0.1	203.39	0	0.00	203.50	0.1	143	0.07%
2021/07/29	0	204.00	0.1	203.69	203.00	0	142	-0.03%
2021/07/28	0.2	203.84	0	0.00	203.50	0.2	143	0.10%
2021/07/27	0.1	205.47	0	0.00	204.50	0.1	143	0.05%
2021/07/26	0.2	206.25	0	0.00	205.00	0.2	146	0.13%
2021/07/23	0	206.25	0	0.00	205.50	0	147	0.03%
2021/07/22	0	205.83	0	0.00	205.00	0	147	0.02%
2021/07/21	0.3	205.53	0	0.00	204.00	0.3	149	0.19%
2021/07/20	0.1	205.56	0	0.00	204.00	0.1	150	0.08%
2021/07/19	1.2	206.09	0	0.00	205.50	1.2	149	0.82%
2021/07/16	0	207.25	0.1	206.50	206.00	0	149	-0.02%
2021/07/15	0.1	206.50	0	207.00	206.50	0.1	150	0.06%
2021/07/14	0.1	206.50	0	0.00	205.50	0.1	151	0.03%
2021/07/13	0.1	206.67	0	0.00	206.00	0.1	152	0.05%
2021/07/12	1	206.51	0	0.00	205.50	1	152	0.67%
2021/07/09	0.1	206.76	0	0.00	206.00	0.1	151	0.06%
2021/07/08	1	206.51	0	0.00	205.50	1	151	0.68%
2021/07/07	0	207.00	0	0.00	205.50	0	153	0.02%
2021/07/06	0.1	206.50	0	206.50	205.50	0.1	153	0.05%
2021/07/05	0.1	207.00	0	207.50	206.00	0.1	152	0.05%
2021/07/02	0.1	211.74	0	0.00	212.00	0.1	149	0.05%
2021/07/01	0.1	211.63	0	0.00	210.00	0.1	146	0.04%
2021/06/30	0.1	210.59	0	0.00	210.00	0.1	144	0.09%
2021/06/29	0.1	210.47	0	0.00	209.50	0.1	141	0.08%
2021/06/28	0.1	210.69	0	0.00	210.50	0.1	138	0.09%
2021/06/25	0	211.50	0	0.00	210.50	0	135	0.01%
2021/06/24	0.1	211.64	0	0.00	210.00	0.1	133	0.04%
2021/06/23	0.2	210.64	0	0.00	209.00	0.2	130	0.19%
2021/06/22	0.1	211.00	0	0.00	210.50	0.1	127	0.05%
2021/06/21	0.2	209.95	0	0.00	209.00	0.2	127	0.15%
2021/06/18	0.1	212.04	0.1	212.50	211.00	0.1	125	0.05%
2021/06/17	0.1	212.88	0	0.00	212.00	0.1	123	0.08%
2021/06/16	0.1	212.50	0	0.00	212.00	0.1	123	0.10%
2021/06/15	0.1	214.00	0	0.00	212.50	0.1	121	0.05%
2021/06/11	0	214.25	0	0.00	213.50	0	120	0.04%
2021/06/10	0	214.50	0	0.00	214.00	0	120	0.02%
2021/06/09	0.2	214.22	0	0.00	213.00	0.2	120	0.20%
2021/06/08	0	217.00	0	0.00	216.00	0	121	0.01%
2021/06/07	0.5	217.66	0	0.00	217.00	0.5	122	0.40%
2021/06/04	0	219.75	0	0.00	219.00	0	122	0.03%
2021/06/03	0	219.50	0	0.00	221.50	0	123	0.01%
2021/06/01	0.1	213.42	0	0.00	213.50	0.1	121	0.12%
2021/05/31	0.2	214.64	0	0.00	213.50	0.2	123	0.16%
2021/05/27	0.1	210.88	0	0.00	209.00	0.1	122	0.05%
2021/05/26	0.1	212.97	0	0.00	213.00	0.1	121	0.05%
2021/05/25	0	211.50	0	0.00	211.50	0	122	0.02%
2021/05/20	0	210.00	0	0.00	209.50	0	124	0.02%
2021/05/18	0	211.50	0	0.00	209.50	0	128	0.02%
2021/05/17	0.2	207.81	0	0.00	204.00	0.2	129	0.14%
2021/05/14	0.1	211.54	0	0.00	209.00	0.1	126	0.09%
2021/05/13	0.2	212.77	0	0.00	209.50	0.2	125	0.16%
2021/05/12	0.5	216.19	1	214.00	212.00	-0.5	122	-0.38%
2021/05/11	1.2	218.30	0	0.00	218.50	1.2	119	1.00%
2021/05/10	0.3	221.43	0	221.50	222.50	0.3	117	0.25%
2021/05/07	0	225.00	0	0.00	226.00	0	115	0.01%
2021/05/05	0.3	224.00	0	0.00	223.50	0.3	114	0.26%
2021/05/04	0.1	224.83	0	0.00	223.50	0.1	115	0.11%
2021/05/03	0	228.50	0	0.00	227.00	0	115	0.00%
2021/04/29	0	230.00	0	0.00	229.50	0	112	0.02%
2021/04/28	0	229.50	0	230.00	230.50	0	112	0.00%
2021/04/26	0	227.00	0	0.00	228.50	0	111	0.02%
2021/04/22	0.1	226.19	0	0.00	225.00	0.1	111	0.10%
2021/04/21	0.2	228.94	0	0.00	227.00	0.2	110	0.15%
2021/04/20	0	226.00	0	0.00	229.00	0	111	0.02%
2021/04/19	0	224.50	0.2	224.50	223.50	-0.2	111	-0.16%
2021/04/16	0.1	224.88	0	0.00	223.00	0.1	111	0.08%
2021/04/14	0.2	224.82	0	0.00	223.50	0.2	112	0.14%
2021/04/13	0.1	226.40	0	0.00	225.00	0.1	113	0.11%
2021/04/12	0.2	228.88	0	0.00	227.00	0.2	113	0.15%
2021/04/07	0.1	229.50	0	0.00	229.50	0.1	115	0.04%
2021/04/01	0	227.00	0	0.00	227.00	0	117	0.02%
2021/03/31	1	227.00	0	0.00	227.50	1	117	0.85%
2021/03/30	0	227.00	0	0.00	228.00	0	118	0.02%
2021/03/29	0.1	227.35	0	0.00	226.00	0.1	119	0.09%
2021/03/25	0	0.00	0.2	230.00	228.50	-0.2	126	-0.15%
2021/03/24	0.1	226.89	0	0.00	233.00	0.1	132	0.08%
2021/03/23	0.1	229.17	0	0.00	229.00	0.1	140	0.04%
2021/03/19	0	229.76	0	0.00	231.50	0	142	0.03%
2021/03/17	1	229.53	0	0.00	230.00	1	145	0.72%
2021/03/16	0.1	231.50	0	0.00	231.00	0.1	147	0.08%
2021/03/15	0	232.50	0	0.00	232.00	0	147	0.01%
2021/03/12	0	233.50	0	0.00	233.50	0	150	0.01%
2021/03/11	0	228.00	0	0.00	228.00	0	150	0.01%
2021/03/10	0.3	227.42	0	0.00	227.50	0.3	151	0.19%
2021/03/09	0	226.50	0	0.00	228.00	0	153	0.03%
2021/03/08	0.1	227.99	0	0.00	226.50	0.1	152	0.04%
2021/03/05	0	224.00	0	0.00	228.50	0	151	0.01%
2021/03/03	0.1	221.10	0	0.00	220.00	0.1	148	0.07%
2021/02/26	0.1	220.82	0	0.00	221.50	0.1	146	0.04%
2021/02/25	0	220.81	0	0.00	221.50	0	146	0.02%
2021/02/24	1	221.00	0	0.00	220.00	1	146	0.68%
2021/02/23	0	221.50	0	0.00	221.50	0	147	0.01%
2021/02/22	0.1	222.02	0	0.00	221.00	0.1	147	0.04%
2021/02/19	0	222.00	0	0.00	221.00	0	148	0.01%
2021/02/18	0	218.50	0	0.00	217.50	0	146	0.03%
2021/02/17	0	220.00	0	0.00	218.00	0	145	0.02%
2021/02/05	0	218.00	0	0.00	216.50	0	143	0.03%
2021/02/04	0.2	216.21	0	217.00	215.00	0.2	143	0.11%
2021/02/03	0.1	218.00	0	0.00	216.50	0.1	143	0.06%
2021/02/02	0	219.50	0	0.00	217.50	0	144	0.01%
2021/01/29	0.1	217.09	0	0.00	217.50	0.1	146	0.08%
2021/01/28	0.1	218.71	0	0.00	218.00	0.1	151	0.05%
2021/01/27	0	220.00	0	0.00	219.00	0	153	0.03%
2021/01/26	0	219.00	0	0.00	218.50	0	155	0.02%
2021/01/25	0.4	221.33	0	0.00	219.00	0.4	154	0.23%
2021/01/21	0.1	223.70	1	223.50	222.00	-0.9	158	-0.58%
2021/01/20	0	225.00	0.1	226.00	225.00	0	157	-0.02%
2021/01/18	0	228.00	0	0.00	227.50	0	157	0.02%
2021/01/15	0	230.00	1	230.00	229.50	-1	158	-0.62%
2021/01/13	0.1	230.51	0	0.00	231.00	0.1	162	0.06%
2021/01/07	0.1	228.34	0	0.00	227.00	0.1	162	0.04%
2021/01/06	0.1	230.19	0	0.00	229.00	0.1	165	0.05%
2021/01/05	0.1	231.36	0	0.00	233.50	0.1	168	0.04%
2020/12/29	0	0.00	15	230.60	232.00	-15	175	-8.54%
2020/12/25	0.1	232.00	0	0.00	231.00	0.1	180	0.03%
2020/12/23	1	233.50	0.1	235.00	235.00	0.9	180	0.52%
2020/12/22	2	235.76	0	0.00	236.50	2	180	1.11%
2020/12/17	4	227.50	0	0.00	229.50	4	166	2.41%
2020/12/16	2	219.50	0	0.00	220.50	2	158	1.26%
2020/12/15	6.2	219.53	0	0.00	219.50	6.2	158	3.91%
2020/12/14	0	222.00	0	0.00	220.00	0	160	0.01%
2020/12/10	0	0.00	1	225.87	224.50	-1	158	-0.63%
2020/12/09	0	222.50	0	0.00	220.00	0	157	0.01%
2020/12/08	0.1	219.82	0	0.00	218.50	0.1	158	0.08%
2020/12/07	6.1	220.83	1	222.00	220.00	5.1	155	3.27%
2020/12/04	1	221.08	1.2	222.17	221.00	-0.2	153	-0.10%
2020/12/03	1	223.02	1	224.00	222.50	0	152	0.01%
2020/12/02	1	224.03	1	225.00	224.00	0	152	0.02%
2020/11/30	1.1	223.81	1	225.50	223.50	0.1	153	0.09%
2020/11/27	0	227.00	0	0.00	225.50	0	153	0.03%
2020/11/26	0	228.00	0	0.00	227.00	0	157	0.01%
2020/11/25	1	226.02	0	228.50	228.00	1	159	0.62%
2020/11/24	1	227.49	0	0.00	227.50	1	161	0.63%
2020/11/20	0.2	225.27	1	225.10	223.50	-0.8	159	-0.50%
2020/11/19	1.1	226.17	1	227.00	226.00	0.1	159	0.09%
2020/11/18	0	225.00	0	0.00	226.00	0	157	0.01%
2020/11/17	1.1	224.60	1	225.50	224.50	0.1	159	0.04%
2020/11/16	0.1	227.50	0	0.00	226.50	0.1	160	0.04%
2020/11/13	1	225.50	0	0.00	227.00	1	161	0.62%
2020/11/11	0.1	227.00	0	0.00	226.00	0.1	161	0.04%
2020/11/09	0.1	227.60	0	0.00	226.50	0.1	159	0.03%
2020/11/06	0	0.00	1	229.00	229.00	-1	157	-0.63%
2020/11/03	0	215.50	0	0.00	217.50	0	149	0.02%
2020/11/02	0.1	213.00	0	0.00	214.00	0.1	146	0.04%
2020/10/30	1.1	212.21	0	0.00	211.50	1.1	145	0.78%
2020/10/29	0.1	216.17	0	0.00	214.50	0.1	142	0.07%
2020/10/23	0	221.00	0	0.00	219.00	0	140	0.02%
2020/10/22	0.1	221.00	0	0.00	220.00	0.1	140	0.10%
2020/10/21	0	224.00	0	0.00	223.00	0	136	0.01%
2020/10/20	0.2	222.00	0	0.00	221.00	0.2	136	0.15%
2020/10/19	0	223.00	0	0.00	222.00	0	136	0.02%
2020/10/16	0.1	225.00	0	0.00	224.00	0.1	134	0.04%
2020/10/15	0.1	224.00	0	0.00	222.00	0.1	134	0.06%
2020/10/14	0	0.00	1	224.00	224.00	-1	133	-0.75%
2020/10/13	1.1	218.85	0	0.00	219.00	1.1	130	0.85%
2020/10/12	1	221.58	0	0.00	221.50	1	127	0.81%
2020/10/08	0	230.50	0	0.00	229.50	0	120	0.03%
2020/10/07	3	229.01	0	0.00	230.00	3	120	2.50%
2020/10/06	2.2	230.20	0	0.00	230.00	2.2	122	1.81%
2020/10/05	0	232.00	0	0.00	229.50	0	123	0.02%
2020/09/30	0.1	232.00	0	0.00	230.00	0.1	123	0.04%
2020/09/24	0.1	238.00	0	0.00	236.50	0.1	121	0.04%
2020/09/10	0.2	240.00	0	0.00	238.50	0.2	129	0.15%
2020/09/09	0.1	241.00	0	0.00	239.00	0.1	130	0.04%
2020/09/04	0.1	244.50	0	0.00	242.50	0.1	131	0.04%
2020/09/03	0.1	246.00	0	0.00	244.50	0.1	131	0.04%
2020/08/31	1	248.00	0	0.00	246.00	1	130	0.76%
2020/08/26	0.1	254.00	0	0.00	253.00	0.1	133	0.07%
2020/08/25	4	252.00	0	0.00	253.00	4	137	2.90%
2020/08/24	6	252.17	0	0.00	253.00	6	139	4.31%
2020/08/21	2	249.00	0	0.00	250.00	2	139	1.43%
2020/08/11	0	0.00	1	260.00	258.00	-1	149	-0.67%
2020/08/06	1	258.50	0	0.00	259.00	1	164	0.61%
2020/08/05	1	260.50	2	264.25	260.50	-1	164	-0.61%
2020/07/27	0	0.00	1	268.00	264.50	-1	167	-0.60%
2020/07/06	1	252.00	0	0.00	254.50	1	181	0.55%
2020/06/19	4	256.75	0	0.00	254.00	4	199	2.01%
2020/05/26	1	269.00	0	0.00	265.00	1	260	0.38%
2020/05/22	0.1	269.00	0	0.00	267.50	0.1	266	0.04%
2020/05/21	1	274.50	0	0.00	275.00	1	269	0.37%
2020/05/18	0	0.00	2	276.00	277.00	-2	271	-0.74%
2020/05/15	0	0.00	1	270.50	271.00	-1	264	-0.38%
2020/05/13	1	255.00	0	0.00	256.00	1	250	0.40%
2020/05/11	0	0.00	2	251.50	256.00	-2	255	-0.78%
2020/05/06	0.1	251.00	0	0.00	250.00	0.1	266	0.04%
2020/04/28	1	253.50	0	0.00	252.50	1	332	0.30%
2020/04/27	2	254.00	0	0.00	254.00	2	358	0.56%
2020/04/21	0	0.00	1	241.50	241.00	-1	350	-0.29%
2020/04/20	0	0.00	0.1	251.00	250.00	-0.1	348	-0.01%
2020/04/15	0.1	248.00	0	0.00	248.00	0.1	346	0.03%
2020/04/01	0	228.00	0	0.00	225.50	0	340	0.01%
2020/03/27	1	224.00	0	0.00	219.00	1	331	0.30%
2020/03/25	1	209.50	1	207.00	206.50	0	326	0.00%
2020/03/23	0	192.00	0	0.00	190.00	0	321	0.01%
2020/03/20	0	0.00	0.1	199.00	196.00	-0.1	320	-0.03%
2020/03/17	0	208.00	0	0.00	206.50	0	299	0.01%
2020/03/13	0	215.00	2	209.50	212.00	-2	292	-0.68%
2020/03/12	0.1	232.50	0	0.00	230.50	0.1	282	0.04%
2020/03/10	0	0.00	1	238.50	240.00	-1	277	-0.36%
2020/03/09	0.1	245.00	0	0.00	244.00	0.1	273	0.02%
2020/03/02	0	0.00	1	247.50	253.50	-1	275	-0.36%
2020/02/26	0	0.00	2	258.00	257.50	-2	272	-0.73%
2020/02/25	0	259.50	0	0.00	259.00	0	278	0.01%
2020/02/24	4	265.63	0	0.00	265.00	4	276	1.45%
2020/02/14	0.1	262.50	0	0.00	260.50	0.1	280	0.02%
2020/02/04	1	264.50	0	0.00	267.50	1	268	0.37%
2020/02/03	2	270.00	0	0.00	268.50	2	263	0.76%
2020/01/07	0	238.00	0	0.00	236.50	0	215	0.01%
2020/01/03	0.1	241.00	0	0.00	240.00	0.1	217	0.05%
2019/12/31	0	236.00	0	0.00	234.00	0	214	0.01%
2019/12/30	0	238.00	0	0.00	236.50	0	213	0.01%
2019/12/20	1	233.50	0	0.00	232.00	1	207	0.48%
2019/12/18	0	237.00	0	0.00	235.00	0	205	0.01%
2019/12/09	0	240.00	0	0.00	238.50	0	200	0.01%
2019/12/06	0	242.00	0	0.00	240.50	0	199	0.02%
2019/12/05	0	243.00	0	0.00	242.50	0	198	0.01%
2019/11/29	0.1	243.00	0	0.00	241.00	0.1	194	0.05%
2019/11/26	0.1	246.00	0	0.00	244.50	0.1	189	0.04%
2019/11/19	0.2	247.00	0	0.00	244.50	0.2	170	0.12%
2019/11/18	0.1	252.00	0	0.00	249.50	0.1	161	0.06%
2019/09/18	0	0.00	1	279.00	280.00	-1	128	-0.78%
2019/09/02	0	0.00	1	262.50	262.50	-1	137	-0.72%
2019/07/25	0	0.00	1	271.50	270.00	-1	237	-0.42%
2019/07/11	1	270.00	0	0.00	270.00	1	292	0.34%
2019/07/01	0	0.00	1	276.00	277.00	-1	335	-0.30%
2019/06/28	1	276.00	0	0.00	276.50	1	338	0.30%
2019/05/23	1	270.00	0	0.00	269.00	1	345	0.29%
2019/05/17	4	274.00	4	266.00	265.50	0	332	0.00%
2019/04/29	0	0.00	2	261.25	258.50	-2	341	-0.59%
2019/04/24	0	0.00	2	260.00	261.00	-2	359	-0.56%
2019/04/22	0.1	252.00	0	0.00	250.00	0.1	360	0.01%
2019/04/19	0.1	254.00	0	0.00	253.00	0.1	360	0.01%
2019/04/17	0.1	257.50	0	0.00	257.50	0.1	350	0.01%
2019/04/16	1.1	264.59	9	258.39	260.50	-7.9	350	-2.26%
2019/04/12	0	0.00	2	253.00	254.00	-2	325	-0.61%
2019/04/11	0	0.00	1	248.00	245.50	-1	313	-0.32%
2019/04/08	0	0.00	4	246.50	246.00	-4	302	-1.32%
2019/04/02	0	0.00	2	239.00	241.00	-2	298	-0.67%
2019/03/21	0	0.00	2	242.00	243.50	-2	296	-0.67%
2019/03/05	0	0.00	5	252.50	253.00	-5	287	-1.74%
2019/02/13	0	0.00	3	249.00	250.00	-3	266	-1.13%
2019/02/12	0	0.00	0.4	248.00	249.00	-0.4	264	-0.15%
2019/01/22	2	247.50	0	0.00	246.50	2	247	0.81%
2019/01/21	0	0.00	4	248.25	250.00	-4	248	-1.61%
2019/01/18	1	241.50	1	246.50	242.00	0	252	0.00%
2019/01/17	0	0.00	1	247.50	245.00	-1	250	-0.40%
2019/01/16	0	0.00	2	229.50	231.00	-2	237	-0.84%
2018/09/27	2	227.50	0	0.00	228.00	2	336	0.60%
2018/09/26	0	0.00	1	227.00	231.50	-1	332	-0.30%
2018/09/18	2	209.00	0	0.00	208.00	2	323	0.62%
2018/09/10	1	221.50	0	0.00	219.50	1	336	0.30%
2018/09/04	1	228.00	0	0.00	228.00	1	350	0.29%
2018/09/03	0.2	225.50	0	0.00	223.50	0.2	350	0.06%
2018/08/27	1	241.00	0	0.00	242.50	1	365	0.27%
2018/08/21	4	243.25	0	0.00	244.50	4	356	1.12%
2018/08/16	1	252.00	0	0.00	250.00	1	342	0.29%
2018/08/15	3	254.00	0	0.00	250.00	3	336	0.89%
2018/08/13	1	256.00	1	260.00	254.00	0	317	0.00%
2018/08/08	0	0.00	4	250.25	254.50	-4	301	-1.33%
2018/08/07	8	243.94	0	0.00	241.50	8	285	2.80%
2018/07/27	2	240.00	0	0.00	240.00	2	293	0.68%
2018/07/25	0.2	244.50	0	0.00	244.00	0.2	287	0.07%
2018/07/24	5	243.40	0	0.00	246.50	5	292	1.71%
2018/07/20	0	0.00	2	236.00	235.00	-2	309	-0.65%
2018/07/19	2	231.00	0	0.00	231.50	2	320	0.62%
2018/07/18	1	232.50	2	234.00	235.50	-1	349	-0.29%
2018/07/17	0	0.00	2	233.50	234.50	-2	353	-0.57%
2018/07/13	1	230.50	1	231.50	229.50	0	375	0.00%
2018/07/12	7	226.43	1	229.00	223.50	6	380	1.58%
2018/07/11	2	218.75	0	0.00	218.50	2	394	0.51%
2018/07/06	2	213.00	0	0.00	213.00	2	414	0.48%
2018/07/05	0	0.00	2	211.00	212.00	-2	418	-0.48%
2018/07/02	2	215.75	0	0.00	212.00	2	431	0.46%
2018/06/25	0	0.00	1	211.00	210.50	-1	427	-0.23%
2018/05/29	2	198.50	1	199.50	197.50	1	402	0.25%
2018/05/11	0	0.00	0.2	201.50	201.50	-0.2	437	-0.05%
2018/04/27	0.1	192.50	0	0.00	192.00	0.1	465	0.02%
2018/04/26	0.2	190.00	0	0.00	188.50	0.2	458	0.04%
2018/04/18	0.1	199.00	0	0.00	195.00	0.1	368	0.03%
2018/04/17	0	0.00	1	199.50	196.50	-1	355	-0.28%
2018/04/16	1	206.50	0	0.00	204.50	1	338	0.30%
2018/04/11	1	216.00	0	0.00	216.00	1	324	0.31%
2018/04/03	1	218.00	0	0.00	220.50	1	316	0.32%
2018/03/29	0	0.00	1	228.50	224.50	-1	328	-0.30%
2018/03/22	2	227.00	0	0.00	225.50	2	353	0.57%
2018/03/19	1	236.00	0	0.00	236.00	1	344	0.29%
2018/03/07	0	0.00	1	244.50	237.50	-1	370	-0.27%
2018/03/06	0	0.00	1	240.50	241.00	-1	375	-0.27%
2018/03/01	0	0.00	2	237.25	237.50	-2	414	-0.48%
2018/02/21	0	0.00	1	235.50	237.00	-1	468	-0.21%
2018/02/06	1	224.00	0	0.00	224.00	1	518	0.19%
2018/01/29	1	224.00	1	226.50	224.00	0	541	0.00%
2018/01/26	3	230.17	0	0.00	233.00	3	551	0.54%
2018/01/25	1	242.00	0	0.00	239.50	1	576	0.17%
2018/01/19	1	250.50	0	0.00	249.50	1	581	0.17%
2018/01/18	0	0.00	1	254.00	255.00	-1	579	-0.17%
2018/01/17	2	248.75	1	250.00	248.00	1	575	0.17%
2018/01/03	0	0.00	0.1	257.50	256.00	-0.1	581	-0.01%
2018/01/02	0	0.00	1	258.50	255.00	-1	579	-0.17%