恒耀 (8349)-國泰-忠孝券商分點個股進出

台股 » 個股 » 恒耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恒耀

(8349)

可現股當沖

股價
69.8
漲跌
--
漲幅
0.00%
成交量
256張
產業
上櫃鋼鐵類股
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恒耀 (8349)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	0	69.80	0	0.00	69.80	0	503	0.00%
2024/05/31	0	69.80	0	0.00	69.80	0	506	0.00%
2024/05/30	2	70.40	0	0.00	69.70	2	505	0.40%
2024/05/29	1	71.90	0	0.00	71.20	1	498	0.20%
2024/05/28	1	71.90	0	0.00	72.30	1	493	0.20%
2024/05/27	2	73.05	0	0.00	72.30	2	492	0.41%
2024/05/24	1	73.70	0	0.00	73.80	1	487	0.21%
2024/05/22	2	72.40	6	72.97	72.90	-4	470	-0.85%
2024/05/21	0	0.00	3	72.90	72.80	-3	469	-0.64%
2024/05/20	4	71.90	0	0.00	71.90	4	467	0.86%
2024/05/17	3	71.90	0.1	71.30	71.20	3	467	0.63%
2024/05/16	2	72.65	0.1	71.80	71.50	2	466	0.42%
2024/05/15	1	73.40	0	0.00	73.20	1	459	0.22%
2024/05/13	0.1	75.20	0	0.00	75.10	0.1	453	0.02%
2024/05/10	0	0.00	2	75.75	76.60	-2	448	-0.45%
2024/05/08	0	0.00	1	74.00	73.80	-1	433	-0.23%
2024/05/07	0	72.90	0	0.00	73.80	0	431	0.00%
2024/04/26	0.5	70.70	0	0.00	70.50	0.5	400	0.12%
2024/04/23	0	0.00	2	71.00	71.00	-2	390	-0.51%
2024/04/22	16	69.46	0	0.00	69.10	16	381	4.20%
2024/04/19	2	69.60	0	0.00	70.80	2	368	0.54%
2024/04/16	0	0.00	2	64.95	65.30	-2	338	-0.59%
2024/04/10	0	0.00	0	66.10	65.70	0	323	0.00%
2024/04/09	0	66.90	0	0.00	67.50	0	318	0.00%
2024/04/08	0	0.00	5	67.30	67.00	-5	312	-1.60%
2024/03/25	0	0.00	2	66.50	66.30	-2	284	-0.70%
2024/03/22	2	66.40	0	0.00	66.40	2	281	0.71%
2024/03/20	0	0.00	0	66.30	68.10	0	281	-0.01%
2024/03/19	5	67.30	0	0.00	66.60	5	285	1.75%
2024/03/18	0	67.70	0	0.00	68.00	0	278	0.01%
2024/03/04	1	60.50	0.1	60.80	60.70	0.9	212	0.41%
2024/01/18	2	60.25	0	0.00	60.50	2	198	1.01%
2023/12/29	0.3	61.30	0	0.00	61.20	0.3	181	0.17%
2023/12/13	1	61.40	2.2	61.57	61.80	-1.2	146	-0.82%
2023/12/06	2	59.35	0	0.00	59.70	2	141	1.42%
2023/11/02	1	57.00	0	0.00	57.20	1	167	0.60%
2023/09/11	0	0.00	1	57.80	57.80	-1	235	-0.43%
2023/09/07	1	58.40	0	0.00	57.90	1	250	0.40%
2023/09/05	1	61.70	0	0.00	61.90	1	258	0.39%
2023/08/16	1	58.00	0	0.00	57.90	1	256	0.39%
2023/08/10	1	59.20	0	0.00	58.60	1	261	0.38%
2023/08/07	0	0.00	1	61.30	61.10	-1	265	-0.38%
2023/08/02	1	60.70	0	0.00	60.20	1	271	0.37%
2023/08/01	1	60.90	0	0.00	61.00	1	274	0.36%
2023/07/31	3	61.00	0	0.00	61.10	3	278	1.08%
2023/07/24	2	61.00	0	0.00	61.30	2	296	0.68%
2023/07/21	2	61.35	0	0.00	61.60	2	295	0.68%
2023/07/20	2	61.90	0	0.00	61.90	2	300	0.67%
2023/07/14	2	64.55	0	0.00	64.30	2	303	0.66%
2023/07/13	1	65.00	0	0.00	64.70	1	319	0.31%
2023/07/12	1	65.20	0	0.00	65.20	1	339	0.29%
2023/07/11	1	65.40	0	0.00	65.70	1	350	0.28%
2023/07/06	1	65.80	0	0.00	65.70	1	373	0.27%
2023/06/20	2	68.40	2	67.50	67.50	0	367	0.00%
2023/06/15	1	66.90	0	0.00	66.70	1	355	0.28%
2023/06/13	0	0.00	2	67.10	66.50	-2	356	-0.56%
2023/06/08	2	63.70	0	0.00	64.00	2	344	0.58%
2023/06/02	4	63.83	0	0.00	63.40	4	389	1.03%
2023/04/25	2	64.30	0	0.00	64.40	2	663	0.30%
2023/04/24	1	67.00	0	0.00	66.20	1	659	0.15%
2023/04/17	0	0.00	1	69.70	69.80	-1	627	-0.16%
2023/04/13	1	67.80	0	0.00	69.10	1	595	0.17%
2023/04/06	1	64.80	0	0.00	65.10	1	574	0.17%
2023/03/31	1	65.80	1	66.40	65.10	0	575	0.00%
2023/03/30	0	0.00	1	65.50	65.30	-1	576	-0.17%
2023/03/28	1	64.30	0	0.00	64.40	1	583	0.17%
2023/03/20	1	63.80	1	64.10	64.70	0	598	0.00%
2023/03/15	1	63.10	1	63.80	63.10	0	640	0.00%
2023/03/13	1	62.50	3	62.10	63.10	-2	657	-0.30%
2023/03/10	2	64.10	0	0.00	63.60	2	663	0.30%
2023/03/09	1	66.50	0	0.00	65.80	1	663	0.15%
2023/03/08	4	67.55	7	67.50	67.20	-3	662	-0.45%
2023/03/07	3	68.10	0	0.00	68.10	3	666	0.45%
2023/02/24	0	0.00	1	66.00	66.50	-1	665	-0.15%
2023/02/21	1	68.40	0	0.00	68.00	1	650	0.15%
2023/02/20	2	68.35	0	0.00	67.70	2	639	0.31%
2023/02/17	0	0.00	1	68.90	68.40	-1	613	-0.16%
2023/02/16	3	68.00	1	69.50	67.60	2	599	0.33%
2023/02/15	0	0.00	1	67.80	67.00	-1	575	-0.17%
2023/02/10	0	0.00	19	65.07	64.40	-19	528	-3.59%
2023/02/07	0	0.00	1.2	63.00	62.80	-1.2	496	-0.24%
2023/02/02	0	0.00	0.8	60.50	60.60	-0.8	511	-0.16%
2023/02/01	0	0.00	2	59.80	59.40	-2	514	-0.39%
2023/01/31	2	58.70	0	0.00	58.40	2	521	0.38%
2023/01/30	0	0.00	1.1	57.76	58.50	-1.1	532	-0.21%
2023/01/13	2	55.50	0	0.00	55.00	2	556	0.36%
2023/01/11	0.1	56.00	0	0.00	55.50	0.1	581	0.01%
2022/12/29	2	54.50	0	0.00	55.20	2	725	0.28%
2022/12/28	2	57.60	0	0.00	55.60	2	757	0.26%
2022/12/26	5	57.20	0	0.00	57.20	5	855	0.59%
2022/12/20	2	58.80	0	0.00	58.20	2	1,057	0.19%
2022/12/16	4	61.40	0	0.00	60.10	4	1,264	0.32%
2022/12/09	0	0.00	5	62.48	63.00	-5	1,441	-0.35%
2022/12/08	1	62.40	0	0.00	62.40	1	1,444	0.07%
2022/12/06	3	62.33	0	0.00	63.00	3	1,417	0.21%
2022/12/05	0	63.70	0	0.00	63.60	0	1,415	0.00%
2022/11/29	2	63.00	0	0.00	63.10	2	1,408	0.14%
2022/11/25	0	0.00	1	61.50	61.20	-1	1,403	-0.07%
2022/11/23	1	62.60	1	63.40	64.10	0	1,399	0.00%
2022/11/18	0	0.00	1	61.40	60.60	-1	1,406	-0.07%
2022/11/14	1	61.90	1	61.40	61.60	0	1,410	0.00%
2022/11/09	1	62.70	0	0.00	62.40	1	1,397	0.07%
2022/10/27	1	57.00	0	0.00	57.60	1	1,287	0.08%
2022/10/25	0	0.00	2	55.00	55.30	-2	1,262	-0.16%
2022/10/20	1	58.60	2	58.35	58.20	-1	1,227	-0.08%
2022/10/11	1	67.20	0	0.00	67.30	1	1,105	0.09%
2022/10/07	1	74.80	1	74.50	74.50	0	1,069	0.00%
2022/10/06	1	72.80	6	73.88	74.10	-5	1,053	-0.47%
2022/10/05	2	75.10	0	0.00	73.90	2	1,030	0.19%
2022/10/04	7	75.79	2	75.50	75.80	5	992	0.50%
2022/09/30	9	70.27	3	73.83	74.00	6	885	0.68%
2022/09/27	0	0.00	3	71.37	71.50	-3	743	-0.40%
2022/09/26	3	75.40	0	0.00	75.80	3	667	0.45%
2022/09/23	6	80.95	2	79.45	77.10	4	592	0.68%
2022/09/22	1	75.70	41	75.80	79.80	-40	446	-8.95%
2022/09/21	1	72.60	0	0.00	72.60	1	325	0.31%
2022/09/20	0	0.00	2	73.00	72.80	-2	302	-0.66%
2022/09/19	0	0.00	1	67.80	67.90	-1	246	-0.41%
2022/09/13	1	70.80	0	0.00	69.90	1	216	0.46%
2022/09/08	0	0.00	1	68.70	68.60	-1	186	-0.54%
2022/09/02	0.2	72.50	0	0.00	72.20	0.2	145	0.14%
2022/08/30	0	0.00	3	73.90	73.60	-3	125	-2.39%
2022/08/25	0	0.00	0	70.90	72.80	0	91	0.00%
2022/08/24	0	0.00	5	70.00	69.90	-5	70	-7.05%
2022/04/22	0	0.00	0	59.00	58.90	0	36	-0.06%
2022/04/14	0	63.90	0	0.00	60.10	0	41	0.02%
2022/02/24	0	0.00	7	59.63	59.30	-7	55	-12.64%
2022/02/17	4	60.63	2	60.75	60.60	2	57	3.46%
2022/02/15	5	60.82	0	0.00	60.50	5	61	8.12%
2022/01/11	0	0.00	10	63.40	63.40	-10	62	-15.94%
2021/07/13	6	67.57	0	0.00	67.10	6	441	1.36%
2021/07/12	0	69.50	0	0.00	69.40	0	448	0.00%
2021/07/01	1	69.50	0	0.00	70.20	1	508	0.20%
2021/06/30	0	0.00	5	71.06	70.50	-5	509	-0.98%
2021/06/25	1	69.60	0	0.00	70.20	1	501	0.20%
2021/06/24	5	70.20	2	74.00	69.60	3	499	0.60%
2021/05/28	1	67.10	0	0.00	66.80	1	488	0.20%
2021/05/17	0	0.00	3	59.73	59.00	-3	511	-0.59%
2021/05/13	1	66.30	0	0.00	65.30	1	501	0.20%
2021/05/12	3	69.50	1.1	73.33	69.50	2	488	0.40%
2021/05/11	2	76.20	0	0.00	75.00	2	474	0.42%
2021/05/10	0.1	78.20	0	0.00	78.70	0.1	472	0.01%
2021/05/05	1	74.60	0	0.00	75.00	1	469	0.21%
2021/05/04	0	77.00	0	0.00	74.00	0	464	0.00%
2021/04/26	0	0.00	1	80.90	81.30	-1	445	-0.22%
2021/04/23	1	80.90	0	0.00	81.30	1	446	0.22%
2021/04/22	1	81.30	2.4	85.24	81.40	-1.4	445	-0.31%
2021/04/21	3.2	81.53	3	82.30	82.70	0.2	421	0.04%
2021/04/19	2	83.10	0	0.00	83.20	2	410	0.49%
2021/04/16	0.3	77.17	0	0.00	77.00	0.3	379	0.07%
2021/04/08	0.1	72.50	0	0.00	72.30	0.1	325	0.03%
2021/03/23	4	69.70	0	0.00	69.60	4	337	1.19%
2021/03/22	6	69.70	0	0.00	69.90	6	342	1.75%
2021/03/19	1	69.70	0	0.00	70.00	1	344	0.29%
2021/03/05	0	0.00	1	70.00	70.40	-1	396	-0.25%
2021/02/19	2	70.00	0	0.00	70.80	2	436	0.46%
2020/12/28	0	0.00	1	69.80	69.60	-1	437	-0.23%
2020/12/21	6	66.07	0	0.00	65.80	6	403	1.49%
2020/12/18	0	0.00	1	68.50	66.70	-1	400	-0.25%
2020/12/17	0	0.00	5	66.60	67.70	-5	392	-1.27%
2020/12/08	1	63.40	1	63.20	63.40	0	336	0.00%
2020/12/04	0	0.00	2	63.30	63.70	-2	330	-0.60%
2020/11/23	1	58.20	0	0.00	57.80	1	271	0.37%
2020/11/13	1	56.70	0	0.00	57.00	1	261	0.38%
2020/09/18	0	0.00	1	49.70	50.10	-1	181	-0.55%
2020/09/01	1	51.70	1	52.20	51.50	0	228	0.00%
2020/08/31	0	0.00	1	49.25	50.90	-1	237	-0.42%
2020/08/26	2	48.13	0	0.00	48.10	2	234	0.85%
2020/06/08	0	0.00	1	54.50	54.50	-1	173	-0.58%
2020/06/04	1	45.20	0	0.00	45.05	1	146	0.68%
2020/05/08	1	43.90	0	0.00	43.95	1	119	0.84%
2020/05/05	0	0.00	1	44.55	44.60	-1	119	-0.84%
2020/03/03	0	0.00	1	59.50	61.00	-1	81	-1.22%
2020/02/24	1	59.70	0	0.00	59.70	1	80	1.24%
2020/01/30	2	61.50	0	0.00	60.30	2	79	2.51%
2020/01/15	1	64.50	0	0.00	64.80	1	77	1.28%
2020/01/10	2	64.80	0	0.00	65.10	2	76	2.60%
2020/01/07	1	64.50	0	0.00	64.10	1	75	1.33%
2019/12/24	1	62.40	0	0.00	62.80	1	64	1.56%
2019/12/20	3	62.00	1	61.60	61.60	2	63	3.13%
2019/11/28	1	62.50	0	0.00	62.50	1	88	1.14%
2019/11/27	2	62.85	0	0.00	63.00	2	86	2.30%
2019/11/08	0	0.00	1	66.30	66.30	-1	91	-1.09%
2019/11/06	3	66.30	0	0.00	66.30	3	94	3.19%
2019/11/05	2	66.20	0	0.00	66.30	2	93	2.13%
2019/11/04	0	0.00	1	65.80	65.50	-1	94	-1.06%
2019/10/31	1	65.70	0	0.00	65.70	1	96	1.04%
2019/10/30	1	66.10	0	0.00	66.10	1	96	1.04%
2019/10/29	1	66.20	0	0.00	65.90	1	97	1.02%
2019/10/28	1	66.20	0	0.00	66.00	1	98	1.01%
2019/10/25	1	65.80	0	0.00	65.90	1	99	1.00%
2019/10/24	1	66.40	0	0.00	66.30	1	100	1.00%
2019/10/03	1	65.40	0	0.00	65.60	1	144	0.69%
2019/09/26	1	67.20	0	0.00	67.10	1	158	0.63%
2019/09/25	1	67.30	0	0.00	67.50	1	163	0.61%
2019/09/24	1	67.90	0	0.00	67.70	1	165	0.60%
2019/09/23	1	67.70	0	0.00	68.00	1	164	0.61%
2019/09/11	2	66.00	0	0.00	65.30	2	162	1.23%
2019/08/15	5	59.98	1	60.30	60.80	4	153	2.61%
2019/08/02	0	0.00	7	65.10	65.10	-7	165	-4.22%
2019/07/22	1	65.40	0	0.00	65.20	1	155	0.64%
2019/07/19	2	65.65	0	0.00	66.00	2	153	1.31%
2019/07/12	4	67.88	0	0.00	68.20	4	146	2.73%
2019/07/09	1	72.40	0	0.00	72.40	1	132	0.76%
2019/07/08	1	72.80	0	0.00	72.70	1	133	0.75%
2019/07/04	3	71.63	0	0.00	71.70	3	133	2.24%
2019/07/01	5	72.60	0	0.00	72.50	5	124	4.01%
2019/06/28	5	71.30	0	0.00	71.40	5	124	4.01%
2019/06/26	10	70.70	0	0.00	70.60	10	130	7.69%
2019/06/11	0	0.00	1	70.20	70.20	-1	132	-0.76%
2019/05/15	1	70.50	0	0.00	70.30	1	158	0.63%
2019/05/13	1	72.40	0	0.00	71.70	1	150	0.67%
2019/05/08	1	78.60	0	0.00	78.70	1	141	0.71%
2019/05/06	5	80.50	0	0.00	79.60	5	140	3.57%
2019/04/08	0	0.00	2	81.35	81.60	-2	127	-1.57%
2019/03/29	2	81.65	0	0.00	81.00	2	125	1.60%
2019/01/23	0	0.00	11	77.61	77.60	-11	122	-9.00%
2019/01/21	1	78.60	0	0.00	78.60	1	129	0.77%
2019/01/18	10	79.37	0	0.00	79.30	10	131	7.58%
2019/01/02	1	77.50	0	0.00	77.50	1	164	0.61%
2018/11/28	1	78.70	0	0.00	79.20	1	175	0.57%
2018/09/21	0	0.00	1	84.00	83.10	-1	184	-0.54%
2018/09/20	1	84.10	0	0.00	83.10	1	185	0.54%
2018/09/14	1	86.00	0	0.00	86.00	1	191	0.52%
2018/08/31	0	0.00	1	92.70	93.20	-1	209	-0.48%
2018/08/29	1	93.30	0	0.00	93.40	1	229	0.44%
2018/08/15	0	0.00	1	92.30	93.90	-1	242	-0.41%
2018/08/14	1	95.50	0	0.00	96.00	1	235	0.42%
2018/08/13	1	96.20	0	0.00	95.00	1	234	0.43%
2018/06/19	1	107.50	0	0.00	107.00	1	666	0.15%
2018/06/11	0	0.00	6	111.50	110.00	-6	733	-0.82%
2018/06/08	6	114.50	7	113.50	114.00	-1	751	-0.13%
2018/06/07	2	116.50	1	117.50	115.00	1	777	0.13%
2018/06/05	6	110.33	0	0.00	109.50	6	778	0.77%
2018/05/16	1	113.50	0	0.00	112.00	1	814	0.12%
2018/05/08	0	0.00	1	111.50	112.00	-1	850	-0.12%
2018/04/16	0	0.00	2	118.75	117.50	-2	943	-0.21%
2018/04/11	0	0.00	1	126.00	122.50	-1	923	-0.11%
2018/03/30	10	125.00	1	125.00	126.50	9	811	1.11%
2018/03/29	1	124.00	1	124.00	123.50	0	761	0.00%
2018/03/27	1	116.50	0	0.00	119.50	1	711	0.14%
2018/03/26	2	113.75	0	0.00	113.50	2	696	0.29%
2018/03/23	3	113.67	1	109.50	115.00	2	697	0.29%
2018/03/22	0	0.00	1	116.00	113.50	-1	694	-0.14%
2018/03/20	1	118.00	0	0.00	118.50	1	685	0.15%
2018/03/12	1	105.50	8	110.56	110.50	-7	671	-1.04%
2018/03/07	1	104.00	0	0.00	103.00	1	679	0.15%
2018/03/06	1	104.00	0	0.00	104.00	1	695	0.14%
2018/03/05	5	104.00	0	0.00	104.00	5	708	0.71%
2018/02/12	0	0.00	3	104.00	103.00	-3	740	-0.40%
2018/02/09	4	98.48	0	0.00	101.00	4	755	0.53%
2018/02/07	0	0.00	5	104.40	104.00	-5	753	-0.66%
2018/02/06	5	101.50	0	0.00	100.50	5	766	0.65%
2018/02/01	0	0.00	2	116.50	116.00	-2	770	-0.26%
2018/01/31	2	113.00	0	0.00	113.00	2	761	0.26%
2018/01/25	0	0.00	42	122.50	116.00	-42	784	-5.36%
2018/01/24	0	0.00	10	116.50	119.50	-10	750	-1.33%
2018/01/08	1	112.50	0	0.00	111.00	1	1,345	0.07%
2018/01/05	11	112.50	0	0.00	111.50	11	1,352	0.81%