冠好 (8354)-國泰-忠孝券商分點個股進出

台股 » 個股 » 冠好 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠好

(8354)

可現股當沖

股價
15.05
漲跌
▲0.10
漲幅
+0.67%
成交量
75張
產業
上櫃其他類股
22人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠好 (8354)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	15.15	0	0.00	15.05	1	126	0.79%
2024/04/29	0.1	14.90	0	0.00	14.85	0.1	128	0.08%
2024/04/26	0.2	14.90	0	0.00	14.80	0.2	132	0.11%
2024/04/25	1	14.76	0.3	14.85	14.85	0.7	138	0.52%
2024/04/19	0.4	14.75	0	0.00	14.65	0.4	239	0.16%
2024/04/17	0.2	14.95	0	0.00	14.60	0.2	242	0.08%
2024/04/16	0	14.85	0	0.00	14.75	0	242	0.00%
2024/04/11	0.1	14.95	0	0.00	14.75	0.1	249	0.04%
2024/04/08	0.1	14.70	0	0.00	14.70	0.1	262	0.04%
2024/04/02	1	14.65	0	0.00	14.60	1	261	0.38%
2024/04/01	0.2	14.80	2	14.63	14.70	-1.8	263	-0.69%
2024/03/29	0.2	14.91	0	0.00	14.70	0.2	263	0.09%
2024/03/28	0.2	14.92	0	0.00	14.80	0.2	263	0.08%
2024/03/26	0.2	15.00	0	0.00	14.90	0.2	266	0.06%
2024/03/25	0.2	15.15	0	0.00	15.05	0.2	275	0.08%
2024/03/20	0.1	15.05	0	0.00	15.00	0.1	386	0.03%
2024/03/14	0	15.55	0	0.00	15.35	0	468	0.00%
2024/03/13	0.1	15.60	0	0.00	15.50	0.1	531	0.01%
2024/03/12	0	15.45	0	0.00	15.50	0	577	0.01%
2024/03/08	0.2	15.80	0	0.00	15.65	0.2	578	0.03%
2024/03/07	0.2	16.52	1	16.20	15.95	-0.8	577	-0.13%
2024/03/05	0	0.00	1	16.40	16.40	-1	568	-0.18%
2024/03/01	2	16.45	0	0.00	16.45	2	568	0.35%
2024/02/27	2	16.75	0	0.00	16.50	2	566	0.35%
2024/02/22	0.1	16.50	0	0.00	16.55	0.1	567	0.02%
2024/02/20	0	16.30	0	0.00	16.45	0	571	0.00%
2024/02/16	0.1	16.35	0	0.00	16.25	0.1	572	0.01%
2024/02/01	0.1	15.65	0	0.00	15.60	0.1	564	0.02%
2024/01/30	0.1	15.61	0	0.00	15.50	0.1	564	0.02%
2024/01/25	0.1	15.80	0	0.00	15.70	0.1	560	0.01%
2024/01/18	0.1	15.40	0	0.00	15.20	0.1	545	0.01%
2024/01/17	3	17.15	5	17.15	16.00	-2	522	-0.38%
2024/01/12	0	15.65	0	0.00	15.50	0	444	0.00%
2024/01/11	0.1	15.93	0	0.00	15.80	0.1	442	0.01%
2024/01/10	0.1	16.07	0	0.00	15.85	0.1	440	0.02%
2024/01/09	0.3	16.17	0	0.00	16.05	0.3	438	0.07%
2024/01/03	5.1	16.65	0	0.00	16.65	5.1	428	1.19%
2024/01/02	0	0.00	6	16.40	16.40	-6	418	-1.43%
2023/12/28	0	0.00	0	16.30	16.25	0	412	0.00%
2023/12/27	0	0.00	0.1	16.40	16.25	-0.1	410	-0.02%
2023/12/26	0	16.20	0	0.00	16.35	0	407	0.00%
2023/12/25	2	16.38	0.2	16.35	16.20	1.8	406	0.44%
2023/12/22	4.1	16.45	0	0.00	16.40	4.1	405	1.02%
2023/12/20	0	17.05	2	17.20	16.90	-2	398	-0.50%
2023/12/18	0	0.00	2	16.80	16.45	-2	384	-0.52%
2023/12/15	14.1	17.73	10	17.09	16.20	4.1	373	1.11%
2023/12/14	0	16.70	0	0.00	16.60	0	273	0.00%
2023/12/11	0.2	17.50	0	0.00	17.40	0.2	227	0.09%
2023/12/08	1.3	16.84	0	0.00	16.50	1.3	184	0.73%
2023/12/07	0	0.00	0.6	16.05	16.05	-0.6	120	-0.52%
2023/12/05	0.3	14.50	0	0.00	14.45	0.3	72	0.41%
2023/12/01	0	14.45	0	0.00	14.30	0	70	0.02%
2023/11/28	0.3	14.45	0	0.00	14.40	0.3	68	0.44%
2023/11/27	0.2	14.45	0	0.00	14.40	0.2	67	0.33%
2023/11/21	0	14.35	0	0.00	14.25	0	62	0.02%
2023/11/17	0.1	14.28	0	0.00	14.25	0.1	45	0.13%
2023/11/16	0.1	14.05	0	0.00	14.15	0.1	42	0.17%
2023/11/15	0.1	14.05	0	0.00	14.00	0.1	33	0.29%
2023/11/13	0	14.00	0	0.00	13.95	0	29	0.07%
2023/11/06	0.2	14.02	0	0.00	14.00	0.2	20	0.86%
2023/11/03	0.2	14.07	0	0.00	14.00	0.2	20	1.03%
2023/10/27	0.1	14.05	0	0.00	14.00	0.1	21	0.60%
2023/10/26	0.1	14.10	0	0.00	14.00	0.1	21	0.46%
2023/10/25	0.1	14.05	0	0.00	13.95	0.1	21	0.61%
2023/10/24	0.3	14.05	0	0.00	13.90	0.3	21	1.25%
2023/10/23	0.1	14.10	0	0.00	13.95	0.1	20	0.49%
2023/10/20	0.2	14.10	0	0.00	14.00	0.2	19	1.20%
2023/10/19	0.1	14.30	0	0.00	14.15	0.1	19	0.52%
2023/10/18	0	14.28	0	0.00	14.15	0	20	0.09%
2023/10/17	0	14.25	0	0.00	14.20	0	20	0.14%
2023/10/16	0.1	14.30	0	0.00	14.20	0.1	21	0.24%
2023/10/13	0.1	14.33	0	0.00	14.20	0.1	21	0.28%
2023/10/12	0	14.30	0	0.00	14.25	0	21	0.09%
2023/10/04	0	14.50	0	0.00	14.45	0	23	0.04%
2023/09/22	0	14.45	0	0.00	14.45	0	27	0.12%
2023/09/18	0	14.55	0	0.00	14.40	0	30	0.08%
2023/09/13	0.1	14.50	0	0.00	14.50	0.1	30	0.36%
2023/09/08	0	14.40	0	0.00	14.50	0	31	0.06%
2023/09/07	0.2	14.40	0	0.00	14.45	0.2	31	0.48%
2023/09/04	0.2	14.44	0	0.00	14.35	0.2	34	0.51%
2023/09/01	0.2	14.38	0	0.00	14.35	0.2	35	0.50%
2023/08/31	0.1	14.40	0	0.00	14.30	0.1	35	0.16%
2023/08/24	0	14.35	0	0.00	14.35	0	43	0.02%
2023/08/23	0.1	14.30	0	0.00	14.30	0.1	65	0.16%
2023/08/21	0	14.35	0	0.00	14.30	0	67	0.03%
2023/08/18	0.1	14.37	0	0.00	14.35	0.1	68	0.19%
2023/08/14	0	14.25	0	0.00	14.30	0	70	0.04%
2023/08/07	0.2	14.45	0	0.00	14.35	0.2	70	0.30%
2023/08/02	0.1	14.40	0	0.00	14.35	0.1	70	0.14%
2023/07/31	0.1	14.40	0	0.00	14.30	0.1	71	0.14%
2023/07/27	0.2	14.40	0	0.00	14.30	0.2	72	0.27%
2023/07/26	0.1	14.45	0	0.00	14.30	0.1	72	0.10%
2023/07/25	0.3	14.45	0	0.00	14.35	0.3	73	0.34%
2023/07/24	0	14.50	0	0.00	14.35	0	73	0.03%
2023/07/21	0.3	14.41	0	0.00	14.45	0.3	75	0.46%
2023/07/18	0	14.45	0	0.00	14.35	0	77	0.04%
2023/07/17	0.1	14.45	0	0.00	14.35	0.1	78	0.13%
2023/07/14	0	14.50	0	0.00	14.35	0	79	0.03%
2023/07/12	0	14.50	0	0.00	14.35	0	80	0.04%
2023/07/10	0.1	14.55	0	0.00	14.45	0.1	83	0.16%
2023/07/07	0.2	14.50	0	0.00	14.40	0.2	82	0.24%
2023/07/06	0.2	14.50	0	0.00	14.45	0.2	83	0.19%
2023/06/28	0.4	14.53	0	0.00	14.45	0.4	86	0.44%
2023/06/27	0	14.50	0	0.00	14.45	0	86	0.04%
2023/06/26	0.6	14.57	0	0.00	14.45	0.6	85	0.75%
2023/06/20	0.2	14.55	0	0.00	14.40	0.2	87	0.25%
2023/06/19	0.4	14.54	0	0.00	14.45	0.4	88	0.41%
2023/06/12	0.2	14.55	0	0.00	14.45	0.2	94	0.21%
2023/06/09	0	0.00	0.1	14.60	14.45	-0.1	94	-0.11%
2023/06/08	0.1	14.60	0	0.00	14.50	0.1	93	0.11%
2023/06/06	1.2	14.57	0	0.00	14.45	1.2	98	1.20%
2023/06/05	0.1	14.60	0	0.00	14.50	0.1	98	0.10%
2023/05/30	3.1	14.37	0	0.00	14.35	3.1	100	3.09%
2023/05/29	7.8	14.26	0	0.00	14.20	7.8	99	7.91%
2023/05/26	0.1	14.24	0	0.00	14.20	0.1	77	0.08%
2023/05/25	0.1	14.30	0	0.00	14.25	0.1	79	0.18%
2023/05/24	0.1	14.28	0	0.00	14.20	0.1	78	0.18%
2023/05/23	0.1	14.30	0	0.00	14.20	0.1	78	0.10%
2023/05/19	0.1	14.25	0	0.00	14.20	0.1	79	0.18%
2023/05/18	1	14.20	0	0.00	14.20	1	78	1.31%
2023/05/17	0.1	14.30	0.4	14.30	14.25	-0.3	79	-0.39%
2023/05/16	0.1	14.30	0	0.00	14.25	0.1	79	0.09%
2023/05/15	0	14.25	0	0.00	14.20	0	79	0.01%
2023/05/12	0.1	14.30	0	0.00	14.20	0.1	80	0.13%
2023/05/10	0.1	14.30	0	0.00	14.25	0.1	81	0.09%
2023/05/09	0	14.40	0	0.00	14.25	0	82	0.01%
2023/05/08	0.1	14.40	0	0.00	14.30	0.1	82	0.12%
2023/05/05	0.2	14.40	0	0.00	14.30	0.2	82	0.18%
2023/05/04	0	14.35	0	0.00	14.30	0	82	0.04%
2023/05/03	0.2	14.35	0	0.00	14.30	0.2	82	0.22%
2023/05/02	0.3	14.40	0	0.00	14.30	0.3	80	0.38%
2023/04/27	1.1	14.30	0	0.00	14.30	1.1	80	1.37%
2023/04/25	0	14.35	0	0.00	14.30	0	77	0.02%
2023/04/21	1.2	14.31	0	0.00	14.25	1.2	76	1.52%
2023/04/20	0.9	14.35	0	0.00	14.25	0.9	73	1.27%
2023/04/19	0.3	14.36	0	0.00	14.30	0.3	71	0.42%
2023/04/18	0.4	14.39	0	0.00	14.30	0.4	71	0.49%
2023/04/17	0.4	14.40	0	0.00	14.25	0.4	70	0.61%
2023/04/14	0.6	14.37	0	0.00	14.30	0.6	69	0.81%
2023/04/13	0	14.40	0	0.00	14.30	0	65	0.05%
2023/04/12	0	14.35	0	0.00	14.20	0	65	0.02%
2023/04/10	0.2	14.43	0	0.00	14.30	0.2	62	0.32%
2023/04/06	0.3	14.35	0	0.00	14.30	0.3	57	0.54%
2023/03/30	2	14.23	0	0.00	14.30	2	57	3.54%
2023/03/29	0.1	14.36	0	0.00	14.30	0.1	57	0.22%
2023/03/28	0.2	14.40	0	0.00	14.30	0.2	58	0.26%
2023/03/27	0.1	14.36	0	0.00	14.30	0.1	58	0.25%
2023/03/23	0.1	14.40	0	0.00	14.35	0.1	58	0.09%
2023/03/22	0.1	14.45	0	0.00	14.35	0.1	56	0.18%
2023/03/21	0.1	14.37	0	0.00	14.25	0.1	55	0.22%
2023/03/20	0.3	14.30	0	0.00	14.55	0.3	55	0.47%
2023/03/17	0.3	14.33	0	0.00	14.30	0.3	52	0.57%
2023/03/16	0.1	14.40	0	0.00	14.30	0.1	49	0.20%
2023/03/14	0.1	14.55	0	0.00	14.40	0.1	48	0.10%
2023/03/13	0.1	14.61	0	0.00	14.50	0.1	48	0.24%
2023/03/10	1.1	14.70	0	0.00	14.55	1.1	48	2.21%
2023/03/09	0.3	14.75	0	0.00	14.70	0.3	48	0.61%
2023/03/08	0.1	14.80	0	0.00	14.75	0.1	45	0.31%
2023/03/07	0.3	14.81	0	0.00	14.70	0.3	46	0.75%
2023/03/06	0.1	14.85	0	0.00	14.70	0.1	43	0.12%
2023/03/01	0.3	14.78	0	0.00	14.70	0.3	42	0.70%
2023/02/24	0.2	14.74	0	0.00	14.65	0.2	41	0.41%
2023/02/23	0.3	14.60	0	0.00	14.60	0.3	40	0.68%
2023/02/22	0.1	14.55	0	0.00	14.45	0.1	37	0.26%
2023/02/20	0.2	14.56	0	0.00	14.45	0.2	39	0.42%
2023/02/17	0	14.50	0	0.00	14.50	0	38	0.11%
2023/02/16	0.2	14.54	0	0.00	14.50	0.2	38	0.64%
2023/02/15	0.1	14.51	0	0.00	14.45	0.1	38	0.31%
2023/02/14	0.1	14.55	0	0.00	14.50	0.1	38	0.26%
2023/02/13	0.1	14.40	0	0.00	14.35	0.1	37	0.35%
2023/02/10	0.1	14.40	0	0.00	14.35	0.1	37	0.13%
2023/02/09	0.4	14.45	0	0.00	14.35	0.4	39	0.98%
2023/02/08	0.1	14.43	0	0.00	14.35	0.1	42	0.25%
2023/02/07	0.1	14.40	0	0.00	14.30	0.1	40	0.12%
2023/02/03	0	14.40	0	0.00	14.35	0	40	0.09%
2023/02/02	0.3	14.43	0	0.00	14.35	0.3	39	0.86%
2023/01/31	0.2	14.35	0	0.00	14.25	0.2	39	0.59%
2023/01/30	0.2	14.30	0	0.00	14.20	0.2	39	0.38%
2023/01/17	0	14.38	0	0.00	14.20	0	39	0.10%
2023/01/16	0	14.30	0	0.00	14.25	0	39	0.02%
2023/01/09	0.1	14.30	0	0.00	14.25	0.1	40	0.25%
2022/12/30	0.1	14.15	0	0.00	14.15	0.1	41	0.31%
2022/12/29	0.1	14.20	0	0.00	14.15	0.1	42	0.24%
2022/12/26	0.1	14.25	0	0.00	14.10	0.1	42	0.12%
2022/12/23	0.1	14.25	0	0.00	14.20	0.1	42	0.23%
2022/12/22	0	14.30	0	0.00	14.20	0	42	0.07%
2022/12/21	0.1	14.35	0	0.00	14.25	0.1	45	0.11%
2022/12/16	0	14.45	0	0.00	14.30	0	57	0.05%
2022/12/13	0.1	14.37	0	0.00	14.35	0.1	59	0.18%
2022/12/12	0	14.35	0	0.00	14.30	0	60	0.05%
2022/12/09	0	14.35	0	0.00	14.30	0	61	0.05%
2022/12/08	0.4	14.43	0	0.00	14.30	0.4	62	0.58%
2022/12/05	0.6	14.50	0	0.00	14.35	0.6	65	0.92%
2022/12/02	0.1	14.41	0	0.00	14.40	0.1	67	0.18%
2022/12/01	0.1	14.48	0	0.00	14.40	0.1	66	0.21%
2022/11/30	0	14.35	0	0.00	14.35	0	65	0.02%
2022/11/29	0.1	14.50	0	0.00	14.30	0.1	64	0.15%
2022/11/28	0.1	14.49	0	0.00	14.30	0.1	63	0.19%
2022/11/25	0	14.30	0	0.00	14.30	0	64	0.01%
2022/11/24	0	14.25	0	0.00	14.20	0	65	0.03%
2022/11/23	0.3	14.28	0	0.00	14.20	0.3	64	0.40%
2022/11/22	0	14.30	0	0.00	14.20	0	65	0.03%
2022/11/17	0.1	14.40	0	0.00	14.30	0.1	77	0.06%
2022/11/16	0.1	14.50	0	14.50	14.35	0.1	78	0.16%
2022/11/14	0	14.55	0	0.00	14.40	0	77	0.03%
2022/11/11	0.2	14.46	0	0.00	14.40	0.2	78	0.28%
2022/11/10	0.2	14.45	0	0.00	14.40	0.2	78	0.25%
2022/11/09	0.1	14.55	0	0.00	14.45	0.1	77	0.13%
2022/11/07	0	14.55	0	0.00	14.50	0	78	0.02%
2022/11/03	0.1	14.25	0	0.00	14.15	0.1	74	0.13%
2022/11/02	0.1	14.25	0	0.00	14.15	0.1	74	0.13%
2022/10/31	0.1	14.12	0	0.00	14.00	0.1	75	0.07%
2022/10/28	0	14.15	0	0.00	13.95	0	76	0.04%
2022/10/27	0.1	14.15	0	0.00	14.10	0.1	76	0.10%
2022/10/20	0.1	14.20	0	0.00	14.10	0.1	77	0.12%
2022/10/19	0.1	14.20	0	0.00	14.20	0.1	77	0.17%
2022/10/18	0	14.20	0	0.00	14.10	0	76	0.04%
2022/10/17	0.2	14.20	0	0.00	14.05	0.2	76	0.20%
2022/10/13	0.2	14.18	0	0.00	14.00	0.2	75	0.20%
2022/10/12	0.1	14.25	0	0.00	14.10	0.1	75	0.08%
2022/10/11	0.1	14.28	1	14.20	14.05	-0.9	75	-1.16%
2022/10/07	1.2	14.22	0	0.00	14.20	1.2	74	1.56%
2022/10/06	0.3	14.33	0	0.00	14.20	0.3	75	0.33%
2022/10/05	0.3	14.37	0	0.00	14.25	0.3	74	0.40%
2022/10/03	0.1	14.20	0	0.00	14.15	0.1	74	0.13%
2022/09/30	0.3	14.19	0	0.00	14.15	0.3	74	0.44%
2022/09/29	0.3	14.26	0	0.00	14.10	0.3	74	0.38%
2022/09/28	1.2	13.98	0	0.00	14.05	1.2	73	1.64%
2022/09/27	1.5	14.37	0.7	14.50	14.25	0.8	70	1.18%
2022/09/26	5.3	14.31	0	0.00	14.20	5.3	68	7.70%
2020/07/10	1	17.90	0	0.00	18.00	1	114	0.87%