羅昇 (8374)-國泰-忠孝券商分點個股進出

台股 » 個股 » 羅昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅昇

(8374)

可現股當沖

股價
30.70
漲跌
▼0.60
漲幅
-1.92%
成交量
106張
產業
上市電機機械類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅昇 (8374)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/13	0	0.00	1	28.80	29.15	-1	37	-2.64%
2024/03/05	1	29.00	0	0.00	28.85	1	34	3.00%
2024/03/04	0	29.25	0	0.00	29.35	0	34	0.08%
2024/02/19	0	28.00	0	0.00	27.80	0	29	0.10%
2024/01/25	0	28.05	0	0.00	28.00	0	30	0.03%
2024/01/16	1	27.80	0.1	28.00	27.55	0.9	28	3.16%
2024/01/15	0	28.25	0	0.00	28.00	0	27	0.04%
2024/01/04	0	28.35	0	28.35	28.15	0	27	0.00%
2024/01/02	0	28.67	0	0.00	28.55	0	26	0.13%
2023/12/25	0	28.10	0	0.00	28.20	0	25	0.12%
2023/11/08	0	28.25	0	0.00	28.10	0	17	0.08%
2023/10/25	0	0.00	0	28.40	28.65	0	23	0.00%
2023/08/29	0	29.50	0	0.00	30.00	0	141	0.00%
2023/06/05	1	33.70	0	0.00	33.50	1	120	0.83%
2023/05/04	0	0.00	1	31.95	31.90	-1	75	-1.33%
2023/05/02	1	32.85	0	0.00	32.55	1	74	1.35%
2023/04/21	0	0.00	2	31.80	31.90	-2	69	-2.86%
2023/03/21	1	30.70	0	0.00	30.65	1	42	2.38%
2023/03/20	1	30.70	0	0.00	30.60	1	41	2.41%
2023/03/10	0	29.45	0	0.00	29.40	0	28	0.04%
2023/03/09	0	30.00	0	0.00	29.55	0	28	0.04%
2023/01/13	0	28.40	0	0.00	28.40	0	27	0.00%
2022/09/16	1	30.95	17	30.81	30.80	-16	150	-10.62%
2022/09/14	3	30.92	0	0.00	30.90	3	149	2.01%
2022/09/12	0	0.00	1	31.70	31.70	-1	148	-0.67%
2022/09/08	2	31.00	0	0.00	31.00	2	147	1.35%
2022/09/07	5	30.85	0	0.00	31.10	5	147	3.38%
2022/09/05	2	31.55	0	0.00	31.65	2	145	1.37%
2022/09/02	4	32.05	0	0.00	32.20	4	144	2.77%
2022/09/01	1	32.05	0	0.00	32.05	1	144	0.69%
2022/07/15	0	0.00	1	31.00	30.75	-1	52	-1.91%
2022/05/13	0.1	28.80	0	0.00	28.75	0.1	33	0.15%
2022/01/21	0.1	30.25	0	0.00	30.20	0.1	144	0.03%
2022/01/07	0	0.00	24	30.30	30.70	-24	135	-17.69%
2022/01/06	0	30.50	0	0.00	30.85	0	131	0.00%
2022/01/05	24	32.84	0	0.00	30.85	24	125	19.13%
2021/12/24	0	0.00	0	30.05	29.95	0	53	-0.09%
2021/11/30	0	0.00	0	32.30	30.10	0	103	0.00%
2021/11/17	0	30.35	0	0.00	30.30	0	105	0.03%
2021/10/28	0	30.20	0	0.00	30.45	0	247	0.01%
2021/09/03	3.1	30.31	3	30.78	32.30	0.1	439	0.01%
2021/08/10	0	0.00	1	32.60	31.30	-1	497	-0.20%
2021/08/09	0	0.00	10	34.70	32.75	-10	498	-2.01%
2021/08/05	0	37.65	0	0.00	36.50	0	485	0.00%
2021/08/04	13	40.70	16	42.26	40.05	-3	482	-0.62%
2021/08/03	14	37.09	1	36.65	39.60	13	448	2.90%
2021/08/02	1	38.40	2	38.40	38.40	-1	415	-0.24%
2021/07/09	1	31.50	0	0.00	31.55	1	481	0.21%
2021/07/08	1	31.60	0	0.00	31.50	1	483	0.21%
2021/07/02	0	0.00	2	31.45	31.50	-2	496	-0.40%
2021/06/17	1	31.10	0	0.00	31.10	1	450	0.22%
2021/06/15	1	31.10	0	0.00	31.10	1	442	0.23%
2021/06/10	1	31.25	0	0.00	31.15	1	413	0.24%
2021/04/20	0	0.00	1	28.30	28.25	-1	358	-0.28%
2021/04/13	1	28.00	0	0.00	27.50	1	357	0.28%
2021/03/22	0	0.00	1	26.80	26.70	-1	341	-0.29%
2020/11/30	10	27.55	10	27.34	26.50	0	786	0.00%
2020/11/23	0	0.00	1	24.20	24.25	-1	665	-0.15%
2020/11/19	0	0.00	1	24.95	24.95	-1	661	-0.15%
2020/11/11	0	0.00	1	24.85	25.55	-1	651	-0.15%
2020/11/04	1	24.60	0	0.00	24.35	1	631	0.16%
2020/11/02	1	25.00	0	0.00	25.10	1	625	0.16%
2020/10/15	1	27.60	0	0.00	26.40	1	560	0.18%
2020/10/08	0	0.00	1	25.75	25.35	-1	493	-0.20%
2020/09/30	6	26.20	6	26.25	26.75	0	331	0.00%
2020/09/29	8	25.81	7	25.79	27.00	1	281	0.36%
2020/09/28	1	24.50	1	24.60	24.60	0	161	0.00%
2020/07/15	0	0.00	7	21.89	21.95	-7	212	-3.29%
2020/07/10	3	22.72	3	22.25	22.00	0	232	0.00%
2020/07/03	7	22.26	0	0.00	22.25	7	226	3.10%
2020/06/04	0	0.00	8	22.94	21.80	-8	261	-3.06%
2019/12/23	1	23.10	0	0.00	23.00	1	212	0.47%
2019/10/25	0	0.00	1	22.30	22.55	-1	209	-0.48%
2019/09/05	0	0.00	1	20.45	20.55	-1	175	-0.57%
2019/07/30	1	20.65	0	0.00	20.70	1	152	0.66%
2019/07/23	0	0.00	1	21.55	20.70	-1	125	-0.80%
2019/07/18	0	0.00	30	19.73	19.80	-30	98	-30.32%
2019/03/15	2	23.13	2	23.18	22.35	0	371	0.00%
2019/03/07	1	21.60	0	0.00	21.60	1	334	0.30%
2019/02/27	30	23.00	0	0.00	23.00	30	314	9.55%
2019/02/13	0	0.00	1	22.00	21.95	-1	323	-0.31%
2019/02/12	0	0.00	1	21.60	21.50	-1	318	-0.31%
2019/01/23	1	21.40	0	0.00	21.25	1	313	0.32%
2019/01/22	1	22.00	3	22.15	21.70	-2	309	-0.65%
2019/01/17	6	21.10	6	20.70	20.30	0	261	0.00%
2019/01/16	0	0.00	2	21.10	21.10	-2	231	-0.86%
2019/01/15	0	0.00	1	19.45	19.20	-1	198	-0.50%
2018/12/14	0	0.00	1	19.65	19.50	-1	241	-0.41%
2018/12/11	2	19.10	0	0.00	19.00	2	237	0.84%
2018/12/04	2	21.03	1	21.70	21.00	1	245	0.41%
2018/12/03	0	0.00	2	21.03	20.90	-2	245	-0.81%
2018/11/29	2	20.40	0	0.00	20.25	2	238	0.84%
2018/11/28	0	0.00	4	20.35	20.60	-4	237	-1.68%
2018/11/27	2	19.60	2	20.10	20.10	0	236	0.00%
2018/11/23	0	0.00	4	19.60	19.55	-4	244	-1.63%
2018/11/22	2	19.98	1	20.40	19.85	1	242	0.41%
2018/11/21	0	0.00	2	20.10	20.05	-2	240	-0.83%
2018/11/20	1	19.35	1	19.90	20.05	0	236	0.00%
2018/11/19	0	0.00	11	19.27	19.85	-11	223	-4.92%
2018/11/16	0	0.00	4	18.03	18.05	-4	197	-2.02%
2018/11/15	0	0.00	13	17.72	17.80	-13	196	-6.61%
2018/11/14	5	17.13	13	17.50	17.60	-8	198	-4.04%
2018/11/13	1	17.00	1	17.20	17.20	0	194	0.00%
2018/11/12	2	17.50	0	0.00	17.50	2	195	1.03%
2018/11/09	7	18.01	5	18.35	18.15	2	195	1.02%
2018/11/08	1	18.40	0	0.00	18.45	1	200	0.50%
2018/11/07	0	0.00	21	18.27	18.90	-21	200	-10.48%
2018/11/06	2	17.20	6	17.32	17.30	-4	199	-2.01%
2018/11/05	0	0.00	5	17.50	17.35	-5	202	-2.47%
2018/11/02	0	0.00	18	17.67	17.50	-18	202	-8.88%
2018/11/01	0	0.00	17	17.16	17.30	-17	201	-8.42%
2018/10/31	0	0.00	8	16.57	16.85	-8	200	-3.98%
2018/10/30	2	15.75	2	16.05	16.00	0	200	0.00%
2018/10/29	2	16.08	0	0.00	15.95	2	201	0.99%
2018/10/26	2	16.35	18	16.59	16.30	-16	203	-7.86%
2018/10/25	5	16.64	0	0.00	16.55	5	203	2.45%
2018/10/24	3	17.45	0	0.00	17.45	3	199	1.50%
2018/10/23	6	17.74	0	0.00	17.70	6	200	2.99%
2018/10/22	0	0.00	4	18.25	18.15	-4	204	-1.95%
2018/10/19	4	17.85	2	18.10	17.95	2	207	0.96%
2018/10/18	2	18.25	0	0.00	18.30	2	209	0.95%
2018/10/17	0	0.00	11	18.48	18.50	-11	210	-5.23%
2018/10/16	0	0.00	25	18.18	18.25	-25	210	-11.90%
2018/10/15	3	18.00	6	18.22	17.85	-3	212	-1.41%
2018/10/11	1	18.45	0	0.00	18.45	1	210	0.47%
2018/10/05	13	22.91	3	22.67	22.40	10	205	4.88%
2018/10/04	7	24.19	0	0.00	24.30	7	199	3.51%
2018/10/03	2	24.73	0	0.00	24.60	2	198	1.01%
2018/10/02	1	24.80	0	0.00	24.85	1	201	0.50%
2018/09/28	1	24.90	0	0.00	25.00	1	217	0.46%
2018/09/27	1	24.90	0	0.00	25.00	1	221	0.45%
2018/09/26	1	25.10	0	0.00	25.00	1	228	0.44%
2018/09/25	3	25.02	0	0.00	24.95	3	231	1.29%
2018/09/21	7	25.04	0	0.00	25.25	7	233	3.00%
2018/09/20	7	25.31	0	0.00	25.20	7	233	3.00%
2018/09/19	1	25.60	1	25.80	25.55	0	236	0.00%
2018/09/18	2	25.38	0	0.00	25.45	2	240	0.83%
2018/09/17	4	25.55	0	0.00	25.55	4	250	1.60%
2018/09/13	0	0.00	21	25.47	26.00	-21	259	-8.11%
2018/09/12	1	24.65	0	0.00	24.80	1	258	0.39%
2018/09/11	2	24.75	1	25.10	24.80	1	264	0.38%
2018/09/10	8	25.49	1	25.45	25.10	7	274	2.55%
2018/09/07	2	26.90	0	0.00	26.60	2	273	0.73%
2018/09/06	1	27.15	0	0.00	27.25	1	280	0.36%
2018/08/24	1	27.45	1	27.25	27.30	0	612	0.00%
2018/08/23	1	27.60	1	27.45	27.50	0	618	0.00%
2018/08/22	1	27.95	0	0.00	27.55	1	623	0.16%
2018/08/20	2	27.20	0	0.00	27.30	2	634	0.32%
2018/08/15	5	27.33	0	0.00	27.35	5	639	0.78%
2018/08/13	5	27.59	0	0.00	27.60	5	657	0.76%
2018/08/06	3	27.80	0	0.00	27.85	3	687	0.44%
2018/07/30	17	28.37	0	0.00	28.30	17	730	2.33%
2018/07/26	10	28.03	0	0.00	28.10	10	735	1.36%
2018/07/25	3	27.70	0	0.00	28.10	3	734	0.41%
2018/07/24	6	27.58	0	0.00	27.65	6	732	0.82%
2018/07/23	10	27.54	0	0.00	27.65	10	735	1.36%
2018/07/20	13	28.22	0	0.00	28.05	13	738	1.76%
2018/07/19	14	28.51	1	28.50	28.40	13	736	1.77%
2018/07/18	10	28.75	0	0.00	28.70	10	744	1.34%
2018/07/11	18	28.01	0	0.00	27.90	18	798	2.26%
2018/07/10	6	28.27	0	0.00	28.15	6	807	0.74%
2018/07/05	2	27.60	0	0.00	27.65	2	957	0.21%
2018/06/26	2	28.30	0	0.00	28.35	2	1,052	0.19%
2018/06/22	1	28.85	0	0.00	29.10	1	1,050	0.10%
2018/06/06	0	0.00	1	32.85	32.85	-1	960	-0.10%
2018/06/05	1	33.05	0	0.00	33.50	1	937	0.11%
2018/06/04	0	0.00	38	33.20	33.25	-38	861	-4.41%
2018/05/30	2	28.95	0	0.00	28.85	2	765	0.26%
2018/05/21	0	0.00	3	29.95	30.00	-3	780	-0.38%
2018/05/11	0	0.00	6	29.37	29.05	-6	809	-0.74%
2018/05/09	2	27.83	0	0.00	27.90	2	802	0.25%
2018/05/07	2	27.38	0	0.00	27.25	2	862	0.23%
2018/05/03	1	26.85	1	27.00	26.90	0	958	0.00%
2018/04/27	1	27.30	0	0.00	27.40	1	1,167	0.09%
2018/04/26	10	27.73	0	0.00	27.20	10	1,171	0.85%
2018/04/19	0	0.00	4	29.25	29.00	-4	1,194	-0.33%
2018/04/18	0	0.00	1	29.60	29.05	-1	1,205	-0.08%
2018/04/17	0	0.00	3	29.75	29.00	-3	1,222	-0.25%
2018/04/13	3	30.35	0	0.00	30.00	3	1,219	0.25%
2018/04/12	2	30.30	3	30.85	30.85	-1	1,292	-0.08%
2018/04/11	6	31.30	1	31.90	30.50	5	1,372	0.36%
2018/04/10	30	29.90	22	31.38	31.50	8	1,273	0.63%
2018/04/03	1	29.05	0	0.00	29.20	1	1,232	0.08%
2018/03/31	20	29.50	5	29.54	29.50	15	1,237	1.21%
2018/03/21	0	0.00	3	28.70	28.90	-3	1,299	-0.23%
2018/03/14	1	28.60	0	0.00	28.60	1	1,371	0.07%
2018/03/09	3	29.65	1	29.55	29.25	2	1,391	0.14%
2018/03/08	1	30.10	1	29.70	29.70	0	1,400	0.00%
2018/03/02	1	28.80	0	0.00	28.80	1	1,425	0.07%
2018/02/21	0	0.00	12	28.95	28.80	-12	1,572	-0.76%
2018/02/12	0	0.00	4	27.83	27.80	-4	1,581	-0.25%
2018/02/09	4	26.25	2	26.90	26.85	2	1,612	0.12%
2018/02/08	2	28.00	0	0.00	27.90	2	1,614	0.12%
2018/02/07	2	28.60	4	29.20	28.40	-2	1,649	-0.12%
2018/02/06	6	28.64	1	27.95	28.00	5	1,727	0.29%
2018/02/05	2	30.73	0	0.00	30.95	2	1,787	0.11%
2018/02/02	5	31.60	1	31.50	31.55	4	2,023	0.20%
2018/02/01	2	31.90	0	0.00	31.85	2	2,151	0.09%
2018/01/31	2	31.95	2	32.23	32.00	0	2,174	0.00%
2018/01/30	1	34.00	1	32.40	32.10	0	2,209	0.00%
2018/01/29	3	33.05	0	0.00	32.85	3	2,181	0.14%
2018/01/26	1	33.80	3	33.63	33.30	-2	2,209	-0.09%
2018/01/25	11	33.28	10	33.04	33.00	1	2,259	0.04%
2018/01/23	0	0.00	1	31.60	31.60	-1	2,344	-0.04%
2018/01/18	1	31.05	1	31.65	30.95	0	2,760	0.00%
2018/01/17	1	29.80	0	0.00	29.80	1	2,823	0.04%
2018/01/15	1	29.65	0	0.00	29.75	1	2,975	0.03%
2018/01/12	2	30.08	1	30.50	30.00	1	2,974	0.03%
2018/01/10	1	30.85	3	31.38	31.20	-2	2,959	-0.07%
2018/01/08	1	31.75	0	0.00	31.35	1	2,934	0.03%
2018/01/05	0	0.00	4	31.91	32.35	-4	2,870	-0.14%