實威 (8416)-國泰-忠孝券商分點個股進出

台股 » 個股 » 實威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

實威

(8416)

股價
156.0
漲跌
▼1.5
漲幅
-0.95%
成交量
23張
產業
上櫃資訊服務類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

實威 (8416)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/15	0	0.00	0.1	144.00	144.00	-0.1	10	-0.52%
2023/10/11	0	0.00	0	136.00	136.00	0	19	-0.01%
2023/09/27	1	133.00	0	0.00	134.50	1	20	4.83%
2023/07/21	0	0.00	0.1	135.00	137.00	-0.1	42	-0.25%
2023/06/14	0.1	141.50	0	0.00	140.00	0.1	66	0.09%
2023/06/02	0	143.00	0	0.00	142.50	0	65	0.00%
2023/05/30	0.1	146.50	0	0.00	146.50	0.1	64	0.15%
2023/05/02	0	0.00	1	158.00	152.50	-1	51	-1.94%
2023/04/20	0	0.00	2	159.00	152.50	-2	38	-5.26%
2023/04/19	0	0.00	2	157.25	153.50	-2	33	-5.90%
2023/04/18	0	0.00	15	153.23	153.50	-15	30	-48.89%
2023/04/17	0	0.00	27	140.30	145.00	-27	23	-114.89%
2023/04/14	0	0.00	7.3	132.16	132.00	-7.3	18	-39.33%
2023/04/12	0	0.00	1	129.50	128.50	-1	15	-6.32%
2023/04/11	0	0.00	4	131.00	130.00	-4	15	-26.20%
2023/03/22	0	0.00	1	128.50	127.50	-1	13	-7.50%
2023/03/21	0	0.00	4	127.75	128.00	-4	13	-30.53%
2023/03/20	0	0.00	1	126.00	126.00	-1	12	-7.90%
2023/03/17	0	0.00	1	125.00	125.00	-1	12	-7.93%
2023/03/16	0	0.00	2	126.50	122.50	-2	12	-16.31%
2023/03/15	0	0.00	5	125.70	125.50	-5	11	-44.71%
2023/03/14	0	0.00	4	124.88	124.50	-4	11	-35.51%
2023/03/13	0	0.00	5	123.50	124.50	-5	11	-45.45%
2023/03/10	0	0.00	2	122.25	122.50	-2	10	-18.44%
2023/03/09	0	0.00	2	123.75	123.50	-2	10	-18.69%
2023/03/08	0	0.00	2	122.50	123.00	-2	10	-19.05%
2023/03/06	0	0.00	4	123.50	123.00	-4	10	-38.77%
2023/03/03	0	0.00	1	122.00	122.00	-1	10	-9.90%
2023/03/02	0	0.00	3	121.67	121.50	-3	10	-29.46%
2023/03/01	0	0.00	3	121.83	122.50	-3	10	-29.70%
2023/02/24	0	0.00	5	121.50	121.00	-5	9	-50.09%
2023/02/22	0	0.00	2	120.25	120.00	-2	9	-20.34%
2023/02/21	0	0.00	1	121.00	120.00	-1	9	-10.38%
2023/01/11	0	0.00	0.1	115.50	115.50	-0.1	10	-0.93%
2022/12/09	0	115.00	0	0.00	115.00	0	13	0.03%
2022/12/01	0.3	115.50	0	0.00	114.50	0.3	12	2.46%
2022/11/09	0.1	113.50	0	0.00	113.50	0.1	11	0.88%
2022/08/26	0	0.00	1	123.00	123.00	-1	11	-8.56%
2022/08/11	1	122.00	0	0.00	122.50	1	12	7.99%
2022/08/09	0	123.50	0	0.00	122.50	0	12	0.16%
2022/07/21	0	0.00	1	125.00	125.00	-1	13	-7.62%
2022/07/11	0	0.00	2	122.50	122.00	-2	14	-13.36%
2022/07/08	0.1	123.00	0	0.00	120.00	0.1	15	0.66%
2022/06/30	0	0.00	1	121.50	120.50	-1	17	-5.66%
2022/06/23	0	0.00	1	120.00	120.50	-1	19	-5.11%
2022/06/22	0	0.00	1	121.00	121.00	-1	20	-4.99%
2022/06/16	0	0.00	1	124.00	123.50	-1	19	-5.00%
2022/06/10	1	129.00	0	0.00	132.00	1	19	5.08%
2022/06/08	0	0.00	0.1	134.00	133.50	-0.1	19	-0.52%
2022/05/24	0	0.00	1	133.00	133.00	-1	21	-4.75%
2022/05/23	0	0.00	1	134.00	133.00	-1	21	-4.69%
2022/05/20	0	0.00	0.1	131.00	131.50	-0.1	21	-0.27%
2022/04/28	0	0.00	6.1	128.68	128.50	-6.1	21	-28.03%
2022/04/27	0	0.00	1	129.00	128.50	-1	21	-4.60%
2022/04/06	0	0.00	1	131.00	131.50	-1	19	-5.03%
2022/03/31	0.2	129.50	1	130.00	130.00	-0.9	19	-4.32%
2022/03/30	0	0.00	0	129.00	129.00	0	19	-0.01%
2021/12/24	1	118.50	0	0.00	118.50	1	14	6.99%
2021/11/23	1	119.00	0	0.00	119.50	1	15	6.40%
2021/10/13	2	117.50	0	0.00	116.00	2	19	10.26%
2021/09/02	0	0.00	0.1	121.50	120.00	-0.1	19	-0.52%
2021/07/29	0	125.50	0	0.00	127.00	0	18	0.01%
2021/07/22	1	125.00	0	0.00	125.00	1	17	5.74%
2021/07/21	1	126.00	0	0.00	125.50	1	17	5.68%
2021/07/09	1	122.00	0	0.00	123.00	1	16	5.98%
2021/07/07	1	120.50	0	0.00	121.50	1	16	5.91%
2021/06/22	0	0.00	1	119.50	118.50	-1	21	-4.68%
2021/03/23	0	0.00	1	130.00	124.50	-1	54	-1.84%
2021/03/22	0	0.00	10	128.85	129.00	-10	53	-18.78%
2021/03/11	0	0.00	4	126.75	127.00	-4	52	-7.59%
2021/03/10	0	0.00	9	126.94	128.00	-9	51	-17.57%
2021/02/22	1	119.50	0	0.00	120.00	1	48	2.04%
2021/02/18	1	119.50	0	0.00	121.00	1	48	2.08%
2021/02/02	0	0.00	1	123.00	123.50	-1	47	-2.13%
2021/02/01	0	0.00	1	124.00	124.00	-1	47	-2.13%
2021/01/29	0	0.00	1.1	121.18	123.00	-1.1	47	-2.34%
2021/01/25	0.1	123.00	0	0.00	123.00	0.1	46	0.21%
2021/01/20	0	0.00	0.1	120.00	120.00	-0.1	45	-0.29%
2021/01/19	0	0.00	1	122.50	122.50	-1	44	-2.24%
2021/01/18	2	122.75	2	122.00	122.00	0	44	0.00%
2021/01/14	2	128.50	2	128.00	128.00	0	42	0.00%
2021/01/13	1	126.00	0	0.00	128.50	1	41	2.40%
2021/01/12	2	126.00	0	0.00	127.00	2	40	4.95%
2021/01/11	5	136.00	7	137.50	133.00	-2	38	-5.26%
2021/01/08	0	0.00	11	133.73	135.50	-11	32	-34.11%
2021/01/06	0	0.00	2	121.00	127.00	-2	20	-9.68%
2020/12/04	2	114.25	0	0.00	115.50	2	11	17.29%
2020/11/20	0	0.00	4	114.50	114.00	-4	10	-36.48%
2020/11/19	0	0.00	1	114.50	114.00	-1	11	-8.94%
2020/11/18	0	0.00	1	115.00	114.50	-1	11	-8.72%
2020/11/16	0	0.00	3	114.50	115.00	-3	11	-25.04%
2020/11/12	0.1	113.50	0	0.00	115.50	0.1	12	0.42%
2020/11/11	0	115.00	0	0.00	116.50	0	12	0.08%
2020/11/05	0	0.00	1	117.00	115.00	-1	12	-8.05%
2020/11/03	0	0.00	1	118.50	113.50	-1	12	-8.20%
2020/10/29	0.1	111.00	0	0.00	111.50	0.1	11	0.64%
2020/07/24	1	111.00	0	0.00	111.50	1	27	3.58%
2020/07/15	2	110.75	0	0.00	111.50	2	29	6.90%
2020/07/13	1	112.50	0	0.00	112.50	1	29	3.43%
2020/07/10	1	112.50	0.4	112.50	112.50	0.6	29	1.96%
2020/07/09	0	0.00	0.3	113.00	113.50	-0.3	29	-1.04%
2020/07/07	0.5	114.00	0	0.00	114.00	0.5	30	1.58%
2020/06/30	0.1	114.00	0	0.00	114.50	0.1	31	0.33%
2020/06/23	0.2	114.00	0	0.00	114.00	0.2	37	0.40%
2020/06/10	1	120.50	0	0.00	121.50	1	39	2.54%
2020/06/09	1	121.50	0	0.00	122.00	1	39	2.55%
2020/05/26	0	0.00	1	122.00	120.50	-1	39	-2.52%
2020/05/21	0	0.00	1	115.50	115.00	-1	38	-2.61%
2020/05/08	6	113.00	0	0.00	114.00	6	38	15.77%
2020/05/06	0	0.00	1	113.50	112.00	-1	37	-2.63%
2020/04/30	0	0.00	1	116.00	114.50	-1	37	-2.68%
2020/04/13	0	0.00	0.1	108.00	108.00	-0.1	41	-0.19%
2020/04/07	3	107.50	0	0.00	108.50	3	40	7.37%
2020/04/01	0	0.00	1	108.00	109.00	-1	39	-2.54%
2020/03/30	1	111.00	2	111.50	109.50	-1	37	-2.68%
2020/03/27	0	0.00	7	109.64	109.50	-7	35	-19.51%
2020/03/26	0	0.00	4	105.00	105.00	-4	32	-12.13%
2020/03/25	0	0.00	3	102.00	102.00	-3	31	-9.58%
2020/03/23	0	0.00	1	94.70	94.80	-1	30	-3.25%
2020/03/19	0	0.00	1	92.50	90.10	-1	29	-3.38%
2020/03/11	0	0.00	3.2	118.16	118.50	-3.2	25	-12.54%
2020/03/06	0	0.00	5	121.00	121.00	-5	23	-21.37%
2020/03/05	0	0.00	1	119.50	121.50	-1	23	-4.34%
2020/03/02	0	0.00	1	118.50	118.00	-1	22	-4.42%
2020/02/24	0	0.00	4	119.75	120.00	-4	21	-18.84%
2020/02/03	1	114.50	0	0.00	116.00	1	19	5.08%
2020/01/31	1	115.00	0	0.00	117.50	1	19	5.15%
2020/01/30	1	114.50	0	0.00	115.50	1	18	5.27%
2020/01/14	1	116.00	0	0.00	118.50	1	14	7.06%
2019/12/12	1	115.50	0	0.00	114.50	1	15	6.62%
2019/12/09	0	0.00	1	116.00	116.50	-1	14	-6.80%
2019/11/28	0	0.00	2	114.75	114.50	-2	14	-13.47%
2019/11/25	1	109.00	0	0.00	109.50	1	14	6.99%
2019/11/21	1	108.00	0	0.00	109.00	1	14	6.92%
2019/10/21	1	107.50	0	0.00	108.00	1	14	6.89%
2019/10/16	1	107.00	0	0.00	108.00	1	14	7.08%
2019/10/15	3	107.83	0	0.00	108.50	3	14	21.30%
2019/10/14	1	103.50	1	112.00	109.50	0	13	0.00%
2019/09/09	0	0.00	1	118.50	116.00	-1	12	-7.77%
2019/06/20	0	0.00	1	118.50	118.00	-1	19	-5.11%
2019/06/17	0	0.00	3	124.00	124.00	-3	19	-15.50%
2019/05/31	1	124.00	3	124.00	124.50	-2	18	-10.60%
2019/04/11	0	0.00	1.1	123.55	124.50	-1.1	27	-4.02%
2019/03/29	0	0.00	1	127.50	127.00	-1	28	-3.51%
2019/01/17	0	0.00	1	127.50	127.00	-1	24	-4.08%
2019/01/16	0	0.00	1	128.00	126.50	-1	24	-4.06%
2019/01/15	0	0.00	1	126.50	126.50	-1	24	-4.12%
2019/01/09	0	0.00	3	134.33	132.50	-3	21	-13.84%
2019/01/08	0	0.00	3	133.00	132.50	-3	21	-14.26%
2019/01/07	0	0.00	1	131.00	131.00	-1	20	-4.93%
2019/01/04	0	0.00	1	128.50	127.00	-1	19	-5.08%
2019/01/03	0	0.00	2	129.25	128.50	-2	20	-9.76%
2019/01/02	0	0.00	6	130.83	128.00	-6	20	-29.58%
2018/09/18	0	0.00	1	119.00	118.00	-1	47	-2.13%
2018/09/14	0	0.00	1	119.50	119.00	-1	48	-2.07%
2018/07/11	1	116.50	0	0.00	116.50	1	94	1.06%
2018/07/06	1	116.00	0	0.00	118.00	1	100	0.99%
2018/06/07	1	143.00	0	0.00	143.00	1	123	0.81%
2018/06/05	0	0.00	1	149.50	148.00	-1	126	-0.79%
2018/06/04	0	0.00	1	148.50	147.50	-1	127	-0.79%
2018/05/18	0	0.00	1	141.50	141.50	-1	147	-0.68%
2018/05/11	2	136.50	2	128.50	129.00	0	145	0.00%
2018/05/10	2	135.25	0	0.00	136.50	2	140	1.43%
2018/05/09	12	137.88	0	0.00	135.50	12	138	8.67%
2018/04/24	3	152.50	11	151.41	150.50	-8	136	-5.85%
2018/04/23	0	0.00	1	165.00	157.00	-1	133	-0.75%
2018/04/20	0	0.00	5	161.10	163.00	-5	131	-3.81%
2018/04/19	0	0.00	2	156.50	156.00	-2	125	-1.59%
2018/04/18	0	0.00	3	156.00	153.50	-3	125	-2.39%
2018/04/17	0	0.00	2	154.00	152.00	-2	125	-1.60%
2018/04/13	0	0.00	5	158.20	152.50	-5	127	-3.92%
2018/04/12	0	0.00	15	156.90	156.00	-15	125	-11.91%
2018/04/11	1	157.00	0	0.00	154.00	1	122	0.82%
2018/04/10	1	146.50	0	0.00	151.50	1	117	0.85%
2018/04/09	1	144.50	0	0.00	145.00	1	110	0.91%
2018/04/03	1	138.00	0	0.00	141.00	1	108	0.92%
2018/03/31	1	138.00	0	0.00	139.00	1	106	0.94%
2018/03/27	2	141.00	0	0.00	141.00	2	104	1.91%
2018/03/23	1	135.00	0	0.00	135.00	1	100	1.00%
2018/03/22	0	0.00	1	140.00	140.00	-1	97	-1.02%
2018/03/16	6	125.67	0	0.00	127.00	6	90	6.60%
2018/03/15	0	0.00	3	129.00	128.50	-3	89	-3.35%
2018/03/14	2	124.00	0	0.00	126.00	2	85	2.33%
2018/03/13	1	124.00	0	0.00	125.50	1	85	1.17%
2018/03/12	5	125.50	0	0.00	124.00	5	84	5.90%
2018/03/09	1	125.50	1	127.00	127.00	0	82	0.00%
2018/03/02	6	126.42	1	126.00	129.00	5	75	6.62%
2018/03/01	0	0.00	7	127.86	130.00	-7	71	-9.74%
2018/02/27	1	118.50	0	0.00	118.50	1	66	1.52%
2018/02/26	0	0.00	1	121.50	121.00	-1	64	-1.54%
2018/02/23	2	119.25	1	119.50	119.50	1	61	1.62%
2018/02/21	1	108.00	0	0.00	109.00	1	55	1.79%
2018/01/22	0	0.00	1	110.00	113.50	-1	46	-2.14%