保綠-KY (8423)-國泰-忠孝券商分點個股進出

台股 » 個股 » 保綠-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保綠-KY

(8423)

可現股當沖

股價
21.85
漲跌
▲0.35
漲幅
+1.63%
成交量
73張
產業
上櫃綠能環保類類股
14人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保綠-KY (8423)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0.1	21.60	0	0.00	21.55	0.1	133	0.05%
2024/05/15	0.1	21.90	0	0.00	21.40	0.1	134	0.10%
2024/05/14	0	21.85	0	0.00	21.85	0	134	0.02%
2024/05/13	0.1	21.35	0	21.60	21.30	0	132	0.02%
2024/05/09	0.3	21.41	0	0.00	21.10	0.3	130	0.24%
2024/05/08	0.2	21.90	0	0.00	21.65	0.2	129	0.16%
2024/05/07	0.2	21.90	0	0.00	21.85	0.2	128	0.19%
2024/05/02	0	22.40	0	0.00	22.15	0	126	0.02%
2024/04/29	0.4	22.18	0	0.00	22.10	0.4	126	0.32%
2024/04/22	0	20.95	0	0.00	20.80	0	123	0.03%
2024/04/19	0.1	21.12	0	0.00	21.00	0.1	123	0.10%
2024/04/16	0.3	21.76	0	0.00	20.95	0.3	120	0.26%
2024/04/15	0.3	22.50	0	0.00	22.25	0.3	117	0.25%
2024/04/12	0.1	22.80	0	0.00	22.70	0.1	116	0.10%
2024/04/09	0.1	22.80	0	0.00	22.75	0.1	114	0.04%
2024/04/03	0.2	22.47	0	0.00	22.35	0.2	111	0.14%
2024/04/02	0.2	22.80	0	0.00	22.95	0.2	108	0.22%
2024/03/29	0	23.95	0	0.00	23.70	0	100	0.03%
2024/03/28	0.1	22.50	1	22.40	22.40	-0.9	93	-0.97%
2024/03/27	0	23.55	0	0.00	23.25	0	88	0.01%
2024/03/26	0.1	26.10	0	0.00	25.75	0.1	74	0.13%
2024/03/18	0	25.25	0	0.00	24.90	0	62	0.03%
2024/03/15	0	25.80	0.5	26.13	25.70	-0.5	61	-0.77%
2024/03/14	0	27.10	0.3	27.05	27.10	-0.3	58	-0.57%
2024/03/11	0	27.46	0.1	27.80	27.95	0	54	-0.05%
2024/03/08	0.3	29.50	0	0.00	27.80	0.3	52	0.64%
2024/03/07	2.1	32.22	4.3	29.81	29.75	-2.2	46	-4.82%
2024/03/05	2	26.75	0	0.00	26.75	2	26	7.60%
2024/03/04	2	24.35	0	0.00	24.35	2	19	10.36%
2024/03/01	0	22.05	0	0.00	22.15	0	15	0.05%
2024/02/29	0.1	21.20	0	0.00	21.10	0.1	14	0.75%
2024/02/27	0	21.35	0	0.00	21.00	0	14	0.13%
2024/02/22	0	20.55	0	0.00	20.50	0	11	0.17%
2024/02/20	0.6	20.63	0	0.00	20.45	0.6	15	4.14%
2024/02/19	0.7	20.74	0	0.00	20.80	0.7	14	5.15%
2024/02/16	0.1	21.81	0	0.00	21.00	0.1	13	0.88%
2024/02/01	0.1	21.90	0	0.00	21.80	0.1	12	0.52%
2024/01/31	0.1	22.10	0	0.00	21.80	0.1	12	0.82%
2024/01/30	0.2	22.17	0	0.00	22.00	0.2	12	1.85%
2024/01/25	0.2	23.08	0	0.00	22.95	0.2	10	1.69%
2024/01/16	0.1	22.60	0	0.00	22.55	0.1	11	0.90%
2024/01/15	0.1	22.10	0	0.00	22.50	0.1	11	0.89%
2024/01/12	0	22.53	0	0.00	22.45	0	11	0.34%
2024/01/08	0	23.30	0	0.00	23.40	0	10	0.05%
2024/01/05	0.3	23.01	0	0.00	23.30	0.3	10	2.43%
2024/01/03	0.1	22.50	0	0.00	22.20	0.1	10	1.33%
2023/12/29	0	22.25	0	22.85	22.10	0	10	-0.30%
2023/12/25	0	22.10	0	0.00	21.90	0	10	0.18%
2023/12/13	0	22.10	0	0.00	21.80	0	12	0.04%
2023/12/12	0	22.00	0	0.00	22.05	0	12	0.05%
2023/11/27	0.1	21.50	0	0.00	21.40	0.1	12	1.02%
2023/11/24	0.2	21.90	0	0.00	21.30	0.2	12	1.63%
2023/11/20	0	20.73	0	0.00	20.70	0	11	0.30%
2023/11/17	0.1	20.69	0	0.00	20.60	0.1	11	0.52%
2023/11/14	0.1	20.70	0	0.00	20.60	0.1	11	0.52%
2023/11/13	2.9	20.63	0	0.00	20.60	2.9	11	26.50%
2023/11/10	0.1	20.70	0	0.00	20.60	0.1	7	0.68%
2023/11/09	0.1	20.65	0	0.00	20.60	0.1	7	0.69%
2023/10/27	0.2	20.27	0	0.00	20.05	0.2	7	2.56%
2023/10/26	0	20.55	0	0.00	20.25	0	7	0.14%
2023/10/25	0.1	20.50	0	0.00	20.30	0.1	7	1.37%
2023/10/24	0.1	20.50	0	0.00	20.40	0.1	7	1.82%
2023/10/23	0.1	20.60	0	0.00	20.55	0.1	7	1.08%
2023/10/19	0	20.60	0	0.00	20.50	0	7	0.40%
2023/10/16	0	20.70	0	0.00	20.60	0	7	0.40%
2023/10/12	0.1	20.75	0	0.00	20.65	0.1	7	1.53%
2023/10/06	0.1	20.80	0	0.00	20.70	0.1	6	1.45%
2023/10/05	0	20.90	0	21.05	20.75	0	6	0.25%
2023/09/26	0.1	21.01	0	0.00	20.80	0.1	7	0.87%
2023/09/15	0.2	21.08	0	0.00	21.00	0.2	7	2.50%
2023/09/13	0	21.05	0	0.00	20.85	0	7	0.26%
2023/09/12	0.1	21.05	0	0.00	20.95	0.1	7	0.81%
2023/09/11	0.1	21.12	0	0.00	20.90	0.1	7	1.48%
2023/09/08	0.1	22.11	0	0.00	21.60	0.1	7	0.96%
2023/08/18	0	23.30	0	0.00	23.00	0	6	0.08%
2023/08/14	0	22.70	0	0.00	22.70	0	6	0.08%
2023/08/09	0	22.85	0	0.00	22.80	0	6	0.16%
2023/08/02	0.1	22.55	0	0.00	23.20	0.1	6	1.65%
2023/07/19	0	23.05	0	0.00	23.20	0	6	0.32%
2023/07/06	0	24.45	0	0.00	22.40	0	6	0.34%
2023/07/05	0.1	22.50	0	0.00	22.40	0.1	6	0.76%
2023/07/04	0	0.00	0	22.30	22.10	0	6	-0.67%
2023/06/30	0.1	22.05	0	0.00	22.00	0.1	6	1.60%
2023/06/29	0.1	21.95	0	0.00	21.90	0.1	6	1.56%
2023/06/28	0	22.20	0	0.00	21.85	0	7	0.14%
2023/06/27	0.1	22.00	0	0.00	21.80	0.1	7	1.41%
2023/06/20	0.1	20.55	0	0.00	20.95	0.1	6	1.48%
2023/06/14	0.1	20.65	0	0.00	20.55	0.1	7	1.95%
2023/06/09	0.1	20.45	0	0.00	20.90	0.1	6	1.47%
2023/06/07	0.1	20.25	0	0.00	20.20	0.1	6	1.59%
2023/05/23	0.1	20.10	0	0.00	20.00	0.1	6	1.60%
2023/05/04	0.1	20.25	0	0.00	20.10	0.1	5	0.87%
2023/03/31	0	19.85	0	0.00	19.75	0	5	0.12%
2023/03/30	0	19.80	0	0.00	19.80	0	4	0.41%
2023/03/23	0.1	19.45	0	0.00	19.40	0.1	4	2.14%
2023/03/07	0.1	18.75	0	0.00	18.60	0.1	4	2.44%
2023/02/15	0.2	18.30	0	0.00	17.85	0.2	5	3.88%
2022/12/29	0	17.75	0	0.00	18.25	0	5	0.56%
2022/08/26	0.1	19.55	0	0.00	19.05	0.1	6	0.79%
2022/07/19	0	0.00	0.2	18.05	17.90	-0.2	5	-3.37%
2022/07/14	1	17.20	0.2	17.93	17.90	0.8	5	13.41%
2022/07/11	0	17.85	0.2	17.80	18.05	-0.1	5	-2.50%
2022/07/08	0	0.00	0.2	17.61	17.55	-0.2	5	-3.66%
2022/07/07	1.1	17.32	0	0.00	17.55	1.1	5	18.26%
2022/06/20	0.1	18.00	0	0.00	18.35	0.1	6	0.72%
2022/05/17	0	18.10	0	0.00	17.80	0	5	0.49%
2022/05/13	0	18.00	0	0.00	18.00	0	5	0.48%
2022/05/03	0	18.70	0	0.00	18.55	0	5	0.50%
2022/04/07	0.2	18.75	0	0.00	18.20	0.2	7	2.73%
2022/03/17	0.1	18.20	0	0.00	19.20	0.1	6	0.82%
2022/02/17	0.1	19.04	0	0.00	19.05	0.1	6	1.27%
2022/02/10	0.1	19.39	0	0.00	19.00	0.1	6	1.60%
2022/01/12	0	18.70	0	0.00	18.20	0	6	0.16%
2022/01/05	0.1	18.75	0	0.00	18.65	0.1	6	0.95%
2022/01/04	0.1	19.00	0	0.00	18.65	0.1	6	0.81%
2021/12/29	0	18.85	0	0.00	18.50	0	6	0.17%
2021/12/17	0.2	18.80	0	0.00	18.60	0.2	6	2.93%
2021/12/16	1	18.51	0	0.00	18.55	1	6	14.89%
2021/12/15	1.6	18.38	0	0.00	18.35	1.6	6	23.61%
2021/12/14	0	18.20	0	0.00	17.90	0	6	0.48%
2021/11/01	0	17.80	0	0.00	17.40	0	7	0.63%
2021/10/15	0.1	17.65	0	0.00	17.40	0.1	7	0.66%
2021/10/06	0.1	17.60	0	0.00	17.20	0.1	7	1.31%
2021/09/23	0	17.15	0	0.00	17.60	0	7	0.40%
2021/04/21	0.3	18.03	0	0.00	17.85	0.3	14	2.05%
2021/04/13	0.1	18.20	0	0.00	17.80	0.1	13	0.72%
2021/04/07	1	17.60	0	0.00	17.60	1	12	7.72%
2021/03/18	0.1	17.55	0	0.00	17.50	0.1	10	1.11%
2021/03/10	0.1	16.55	0	0.00	16.20	0.1	5	1.18%
2021/03/03	0	16.60	0	0.00	16.65	0	5	0.73%
2021/01/12	0.1	17.15	0	0.00	15.95	0.1	5	1.13%
2021/01/08	0	17.25	0	0.00	16.80	0	5	0.59%
2020/10/14	0	17.00	0	0.00	16.10	0	12	0.24%
2020/03/31	0	0.00	0.1	16.75	16.75	-0.1	6	-0.77%
2020/03/17	0	0.00	1	17.00	17.40	-1	6	-16.49%
2019/07/05	1	22.60	0	0.00	22.60	1	4	21.66%