欣雄 (8908)-國泰-忠孝券商分點個股進出

台股 » 個股 » 欣雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣雄

(8908)

可現股當沖

股價
48.30
漲跌
▲0.05
漲幅
+0.10%
成交量
35張
產業
上櫃油電燃氣
53人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣雄 (8908)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	1	48.50	48.30	-1	31	-3.22%
2024/12/10	0	48.10	7.7	48.26	48.25	-7.6	30	-24.98%
2024/12/09	0	0.00	1	48.95	48.35	-1	30	-3.29%
2024/12/06	0	48.20	0	0.00	48.20	0	30	0.01%
2024/11/28	0	48.20	0	0.00	48.20	0	34	0.01%
2024/11/22	0	48.30	0	0.00	48.30	0	34	0.01%
2024/11/18	0	48.25	0	0.00	48.25	0	35	0.01%
2024/11/14	0	48.90	0	0.00	48.95	0	35	0.01%
2024/11/13	0	48.90	0	0.00	48.95	0	35	0.01%
2024/11/08	0.1	48.79	0	0.00	48.80	0.1	35	0.22%
2024/10/29	0	48.85	0	0.00	49.00	0	38	0.01%
2024/10/24	0	47.15	0	0.00	48.60	0	39	0.01%
2024/10/18	0	48.80	0	0.00	48.55	0	41	0.02%
2024/10/15	0	48.95	0	0.00	49.00	0	41	0.00%
2024/10/04	0	48.95	0	0.00	49.10	0	41	0.00%
2024/09/26	0.2	49.65	0	0.00	49.40	0.2	39	0.51%
2024/09/20	0	0.00	1	50.00	50.00	-1	38	-2.63%
2024/09/16	0	50.90	0	0.00	50.30	0	39	0.03%
2024/09/09	1	49.60	0	0.00	50.50	1	42	2.35%
2024/09/04	0	54.00	0	0.00	53.80	0	40	0.00%
2024/09/03	0	54.00	0	0.00	54.00	0	40	0.01%
2024/09/02	0	54.20	0	0.00	54.20	0	40	0.03%
2024/08/28	0	53.40	0	0.00	52.90	0	39	0.01%
2024/08/23	0	52.00	0	0.00	51.50	0	41	0.06%
2024/08/22	0	51.50	0	0.00	51.60	0	42	0.01%
2024/08/19	0	51.70	0	0.00	51.20	0	46	0.00%
2024/08/15	2	50.90	0	0.00	51.00	2	49	4.06%
2024/08/09	1	51.00	0	0.00	51.00	1	51	1.95%
2024/08/07	0	51.29	0	0.00	51.30	0	51	0.03%
2024/08/06	0	0.00	0.9	50.70	51.30	-0.9	51	-1.80%
2024/08/05	0.3	50.50	8	50.50	50.30	-7.7	51	-14.91%
2024/07/31	0	53.00	0	0.00	53.00	0	50	0.02%
2024/07/29	0	53.00	0	0.00	52.40	0	51	0.02%
2024/07/26	0	53.00	0	0.00	52.60	0	51	0.02%
2024/07/19	0	53.70	0	0.00	53.40	0	51	0.02%
2024/07/18	0	53.80	0	0.00	53.60	0	50	0.02%
2024/07/12	1	53.70	0	0.00	53.80	1	51	1.95%
2024/07/11	0	53.90	0	0.00	53.80	0	51	0.00%
2024/07/10	0	53.90	0	0.00	53.70	0	52	0.00%
2024/07/05	0	54.20	0	0.00	54.20	0	53	0.00%
2024/07/04	0.1	54.00	0	0.00	54.00	0.1	53	0.09%
2024/06/28	0	54.00	0	0.00	54.00	0	53	0.00%
2024/06/20	0	54.40	0	0.00	54.00	0	53	0.00%
2024/06/19	0	54.60	0	0.00	54.20	0	53	0.02%
2024/06/18	0	54.58	0	0.00	54.70	0	52	0.01%
2024/06/11	0	55.40	0	0.00	55.00	0	53	0.00%
2024/05/29	0	0.00	0.1	56.50	55.60	-0.1	59	-0.19%
2024/05/24	0	55.50	0	0.00	55.60	0	57	0.00%
2024/05/21	1	53.90	0	0.00	53.90	1	54	1.86%
2024/05/20	0.1	54.50	0	0.00	54.20	0.1	55	0.11%
2024/05/16	0	55.50	0	0.00	55.00	0	56	0.02%
2024/05/13	0	55.20	0	0.00	55.10	0	57	0.02%
2024/05/09	0	55.45	0	0.00	55.20	0	57	0.03%
2024/05/02	0	55.70	0	0.00	55.60	0	56	0.02%
2024/04/30	0	56.00	0	0.00	55.70	0	56	0.02%
2024/04/29	0	55.80	0	0.00	56.00	0	56	0.02%
2024/04/26	0	55.90	0	0.00	55.80	0	55	0.02%
2024/04/25	0.1	56.00	0	0.00	56.00	0.1	56	0.09%
2024/04/24	0	55.70	0	0.00	55.70	0	57	0.02%
2024/04/22	0	55.90	0	0.00	55.30	0	60	0.02%
2024/04/17	0.1	56.47	0	0.00	56.00	0.1	61	0.10%
2024/04/15	0	57.00	0	0.00	56.10	0	59	0.02%
2024/04/12	0	56.90	0	0.00	56.60	0	58	0.02%
2024/03/28	0	57.85	0	0.00	57.40	0	61	0.03%
2024/03/22	1	57.30	0	0.00	57.40	1	61	1.64%
2024/03/14	0.1	57.50	0	0.00	57.90	0.1	64	0.08%
2024/03/11	0	56.10	0	0.00	56.00	0	62	0.02%
2024/03/07	2	55.95	0	0.00	55.90	2	62	3.19%
2024/03/06	0	56.80	0	0.00	56.50	0	61	0.02%
2024/03/01	0.1	57.20	0	0.00	56.70	0.1	59	0.08%
2024/02/19	0	0.00	0.1	58.40	58.70	-0.1	58	-0.25%
2024/02/16	0	55.90	0	0.00	56.30	0	57	0.02%
2024/02/15	0	55.40	0	0.00	55.40	0	56	0.02%
2024/01/26	0	56.40	0	0.00	56.30	0	54	0.02%
2024/01/25	0	56.40	0	0.00	56.40	0	54	0.02%
2024/01/23	0	57.00	0	0.00	56.50	0	56	0.02%
2024/01/22	0	57.20	0	0.00	57.00	0	57	0.02%
2024/01/18	0	57.00	0	0.00	57.00	0	58	0.02%
2024/01/17	0	56.75	0	0.00	57.00	0	58	0.03%
2024/01/16	1	57.01	0.6	58.10	57.50	0.4	57	0.71%
2024/01/15	0	58.15	0	0.00	58.00	0	57	0.04%
2024/01/11	0	58.20	0	0.00	58.00	0	58	0.02%
2024/01/10	0	58.30	0	0.00	58.40	0	57	0.02%
2024/01/05	0	58.50	0	0.00	58.50	0	58	0.02%
2024/01/03	0	58.50	0	0.00	58.40	0	58	0.02%
2023/12/28	0.1	58.48	0	0.00	58.40	0.1	58	0.10%
2023/12/27	0	59.00	0	0.00	58.50	0	57	0.02%
2023/12/26	0	59.00	0	0.00	58.90	0	57	0.02%
2023/12/25	0.1	58.68	0	0.00	58.60	0.1	56	0.19%
2023/12/22	0	59.00	0	0.00	58.80	0	54	0.02%
2023/12/18	0	59.30	0	0.00	59.20	0	52	0.02%
2023/12/15	0	59.50	0	0.00	59.30	0	52	0.02%
2023/12/14	0	59.50	0	0.00	59.40	0	51	0.02%
2023/12/13	2	59.10	0	0.00	59.20	2	51	3.88%
2023/12/12	1	59.40	0	0.00	59.50	1	51	1.98%
2023/12/11	1	59.90	0	0.00	60.00	1	53	1.90%
2023/12/08	0	60.30	0	0.00	60.10	0	52	0.02%
2023/12/06	1	60.10	0	0.00	60.30	1	52	1.93%
2023/12/04	0	60.30	0	0.00	60.20	0	51	0.02%
2023/12/01	0	60.40	0	0.00	60.30	0	51	0.02%
2023/11/30	0	60.30	0	0.00	60.30	0	51	0.02%
2023/11/28	0	60.40	0	0.00	60.40	0	52	0.02%
2023/11/27	0	60.00	0	0.00	60.30	0	51	0.02%
2023/11/24	0.1	60.14	0	0.00	60.20	0.1	50	0.10%
2023/11/23	0	60.40	0	0.00	60.30	0	50	0.02%
2023/11/22	1	60.11	0	0.00	60.40	1	50	2.01%
2023/11/21	0	61.10	0	0.00	61.00	0	49	0.02%
2023/11/20	0	61.50	0	0.00	60.90	0	48	0.02%
2023/11/17	0	61.50	0	0.00	61.30	0	48	0.02%
2023/11/16	0	61.20	0	0.00	61.30	0	47	0.02%
2023/11/15	0	61.10	0	0.00	61.30	0	46	0.02%
2023/11/14	0	61.10	0	0.00	61.10	0	46	0.02%
2023/11/13	0	61.30	0	0.00	61.30	0	46	0.02%
2023/11/10	0	61.55	0	0.00	61.40	0	46	0.04%
2023/11/07	0	61.60	0	0.00	62.00	0	45	0.04%
2023/11/06	0	61.50	0	0.00	61.60	0	45	0.02%
2023/11/03	0	60.90	0	0.00	61.60	0	44	0.02%
2023/11/02	0	61.20	0	0.00	61.50	0	44	0.02%
2023/11/01	0	59.50	0	0.00	61.80	0	44	0.04%
2023/10/31	1	58.80	0	0.00	59.70	1	42	2.36%
2023/10/30	1	59.60	0	0.00	60.00	1	40	2.45%
2023/10/27	2	60.30	0	0.00	60.70	2	39	5.13%
2023/10/25	1	60.60	0	0.00	61.00	1	37	2.63%
2023/10/23	0	62.00	0	0.00	60.90	0	35	0.03%
2023/10/20	1	61.82	0	0.00	62.30	1	34	2.96%
2023/10/19	1	63.00	0	0.00	63.00	1	33	2.97%
2023/10/17	0	64.25	0	0.00	63.70	0	33	0.06%
2023/10/16	0	64.70	0	0.00	64.30	0	32	0.03%
2023/10/12	1	64.70	0	0.00	64.60	1	33	3.01%
2023/10/06	2	64.90	0	0.00	64.80	2	33	6.04%
2023/10/05	1	65.10	0	0.00	65.00	1	32	3.04%
2023/10/04	1	65.10	0	0.00	65.30	1	33	3.01%
2023/09/27	1	65.50	0	0.00	65.50	1	33	3.00%
2023/09/25	4	65.78	0	0.00	65.80	4	34	11.59%
2023/09/19	0	66.70	0	0.00	66.30	0	34	0.03%
2023/09/14	0.1	65.20	1	64.90	65.30	-0.9	33	-2.80%
2023/08/11	0.1	69.90	0	0.00	69.40	0.1	32	0.31%
2023/08/04	0	69.10	0	0.00	69.50	0	35	0.03%
2023/08/02	0	69.20	0	0.00	69.30	0	36	0.03%
2023/08/01	0	69.30	0	0.00	69.20	0	36	0.03%
2023/07/31	0	69.30	0	0.00	69.10	0	37	0.03%
2023/07/28	0	69.20	0	0.00	69.30	0	37	0.03%
2023/07/27	0	69.20	0	0.00	69.20	0	36	0.03%
2023/07/25	0.1	68.90	0	0.00	69.10	0.1	37	0.16%
2023/07/20	0	69.10	0	0.00	68.90	0	38	0.03%
2023/07/19	0	69.20	0	0.00	68.90	0	39	0.03%
2023/07/18	0	69.20	0	0.00	69.00	0	40	0.02%
2023/07/17	0	69.50	0	0.00	69.40	0	39	0.03%
2023/07/14	0	69.70	0	0.00	69.80	0	39	0.03%
2023/07/13	0	69.70	0	0.00	69.50	0	39	0.03%
2023/07/11	0.1	69.41	0	0.00	69.40	0.1	40	0.27%
2023/07/10	0	69.80	0	0.00	69.50	0	40	0.02%
2023/07/07	0	69.90	0	0.00	69.70	0	40	0.02%
2023/07/05	0	70.20	0	0.00	70.00	0	43	0.02%
2023/07/04	0	70.00	0	0.00	69.90	0	43	0.02%
2023/06/30	0	70.20	0	0.00	70.00	0	43	0.02%
2023/06/28	0	70.00	0	0.00	69.80	0	43	0.02%
2023/06/20	0	70.30	0	0.00	70.20	0	47	0.02%
2023/06/19	0	70.40	0	0.00	70.40	0	48	0.02%
2023/06/14	0	70.10	0	0.00	70.00	0	49	0.02%
2023/06/09	0	70.20	0	0.00	70.10	0	50	0.04%
2023/06/07	0	70.50	0	0.00	70.30	0	52	0.04%
2023/06/06	0	70.50	0	0.00	70.30	0	54	0.03%
2023/06/05	0	70.50	0	0.00	70.10	0	55	0.04%
2023/05/31	0	70.20	0	0.00	70.10	0	56	0.04%
2023/05/30	0	70.50	0	0.00	70.00	0	57	0.03%
2023/05/26	0	70.40	0	0.00	70.10	0	57	0.03%
2023/05/23	0	70.70	0	0.00	70.40	0	57	0.03%
2023/05/22	0	70.50	0	0.00	70.50	0	57	0.02%
2023/05/19	0	70.30	0	0.00	70.10	0	57	0.03%
2023/05/18	0	70.30	0	0.00	70.10	0	57	0.03%
2023/05/17	0	0.00	1	70.20	70.40	-1	56	-1.76%
2023/05/16	0	70.57	0	0.00	70.20	0	57	0.05%
2023/05/15	0	70.80	0	0.00	70.60	0	56	0.04%
2023/05/12	0	71.30	0	0.00	71.50	0	55	0.04%
2023/05/11	0.8	72.20	0	0.00	71.80	0.8	55	1.38%
2023/05/09	0.1	71.90	0	0.00	71.80	0.1	54	0.09%
2023/04/17	0	0.00	0	71.50	70.90	0	51	-0.07%
2023/04/11	0	0.00	0	71.70	71.50	0	50	-0.02%
2023/04/10	0	0.00	1	71.40	71.10	-1	50	-1.98%
2023/03/30	0	0.00	0	71.10	71.10	0	45	0.00%
2023/03/29	0	0.00	0	71.72	71.30	0	45	-0.02%
2023/03/28	0	0.00	0.1	70.80	70.70	-0.1	45	-0.20%
2023/03/27	0.2	71.57	0	0.00	71.10	0.2	44	0.34%
2023/03/24	0	0.00	0.2	72.30	72.00	-0.2	42	-0.35%
2023/03/23	0.1	73.30	0	0.00	72.90	0.1	41	0.24%
2023/03/22	0.2	72.90	0	0.00	73.00	0.2	41	0.37%
2023/03/16	0.1	73.60	0	0.00	72.60	0.1	37	0.24%
2023/03/13	0	0.00	2	74.50	74.00	-2	36	-5.42%
2023/02/23	0	71.00	0	0.00	70.80	0	32	0.03%
2022/11/25	0	0.00	0	64.30	64.00	0	46	-0.01%
2022/11/14	0	0.00	0	63.20	62.90	0	48	-0.05%
2022/11/09	0	0.00	0.1	63.00	63.30	-0.1	47	-0.21%
2022/10/24	0	0.00	0	62.00	62.00	0	52	-0.02%
2022/10/18	0.1	63.40	0	0.00	63.70	0.1	53	0.19%
2022/10/03	1	69.80	0	70.10	69.80	1	52	1.83%
2022/09/26	1	72.80	0	0.00	70.20	1	52	1.91%
2022/09/20	0	0.00	1	74.40	74.50	-1	52	-1.90%
2022/09/14	0	0.00	0.2	75.87	75.20	-0.2	52	-0.29%
2022/09/12	1	76.40	0	0.00	76.40	1	51	1.92%
2022/09/06	0.2	84.31	0	0.00	84.00	0.2	45	0.39%
2022/08/31	0	82.80	0	0.00	83.90	0	41	0.05%
2022/08/16	0	0.00	1	81.30	81.90	-1	40	-2.47%
2022/08/11	0	0.00	0.2	79.80	79.80	-0.2	38	-0.52%
2022/08/04	0.2	78.30	0	0.00	77.30	0.2	36	0.55%
2022/06/29	0	0.00	0	83.50	83.70	0	58	-0.02%
2022/06/15	0	0.00	0.1	81.20	81.20	-0.1	60	-0.20%
2022/06/01	0	0.00	1	80.50	81.00	-1	60	-1.64%
2022/05/27	1	76.00	0	0.00	76.10	1	61	1.63%
2022/05/10	1	77.50	0	0.00	77.50	1	67	1.48%
2022/05/06	1	78.60	0	0.00	79.00	1	67	1.49%
2022/04/15	0	0.00	0.1	79.90	79.70	-0.1	61	-0.16%
2022/04/12	0	0.00	0.3	85.50	81.40	-0.3	56	-0.53%
2022/04/06	0	0.00	1	82.30	81.50	-1	41	-2.40%
2022/04/01	1	84.50	0	0.00	82.50	1	41	2.42%
2022/03/29	1	75.32	0	0.00	76.80	1	38	2.66%
2022/03/28	0.4	75.50	0	0.00	75.50	0.4	37	1.07%
2022/03/25	1	73.10	0	0.00	73.30	1	36	2.74%
2022/03/08	1	68.20	0	0.00	68.20	1	33	3.02%
2022/01/13	0	0.00	0	58.30	58.00	0	22	0.00%
2021/12/21	1	56.70	0	0.00	56.70	1	23	4.23%
2021/11/29	0.3	57.00	0	0.00	56.80	0.3	31	0.89%
2021/11/26	1	56.70	0	0.00	56.70	1	33	3.01%
2021/11/22	0.2	57.10	0	0.00	56.90	0.2	35	0.57%
2021/11/19	0.3	57.29	0	0.00	56.80	0.3	35	0.77%
2021/09/30	1	57.90	0	0.00	57.90	1	31	3.15%
2021/07/08	1	53.00	0	0.00	53.00	1	27	3.69%
2021/05/17	2	51.25	4	52.20	52.20	-2	40	-4.94%
2021/05/14	0	0.00	3.1	52.66	52.80	-3.1	39	-7.80%
2021/05/13	0.1	52.20	0	0.00	52.60	0.1	39	0.21%
2021/05/04	1	53.60	0	0.00	53.80	1	33	2.95%
2021/04/22	1	54.30	0	0.00	54.20	1	31	3.14%
2021/04/19	2	55.10	0	0.00	55.00	2	35	5.64%
2021/04/14	0	55.50	0	0.00	54.90	0	37	0.11%
2021/03/25	0	54.30	0	0.00	54.40	0	35	0.03%
2021/03/23	0	54.50	0	0.00	53.80	0	34	0.00%
2021/02/24	1	50.50	0	0.00	50.50	1	29	3.37%
2021/02/18	1	50.80	0	0.00	51.00	1	28	3.53%
2021/01/06	1	50.50	0	0.00	50.40	1	22	4.48%
2021/01/05	1	51.00	0.1	52.00	51.00	0.9	21	4.07%
2021/01/04	0	0.00	0	52.50	51.30	0	20	0.00%
2020/12/31	0	0.00	0.1	52.00	51.60	-0.1	19	-0.51%
2020/12/30	1	51.30	0	0.00	51.50	1	19	5.05%
2020/12/29	1	51.80	0	0.00	51.60	1	18	5.33%
2020/12/25	1	52.00	0	0.00	52.00	1	17	5.78%
2020/12/01	2	52.65	0	0.00	52.70	2	17	11.13%
2020/11/26	1	51.80	0	0.00	52.00	1	17	5.56%
2020/11/16	0.1	51.60	0	0.00	51.80	0.1	23	0.42%
2020/11/02	0.1	50.80	0	0.00	51.20	0.1	24	0.51%
2020/08/31	2	53.30	0	0.00	51.00	2	32	6.10%
2020/08/17	1	51.50	0	0.00	50.90	1	28	3.54%
2020/06/19	1	46.70	0	0.00	46.70	1	31	3.19%
2020/05/27	0	0.00	2	46.50	46.40	-2	38	-5.23%
2020/04/07	0	0.00	1	45.00	45.60	-1	31	-3.16%
2020/04/01	2	42.90	0	0.00	42.90	2	29	6.72%
2020/03/27	1	43.10	0	0.00	42.65	1	27	3.61%